Name Last Change Change % Volume Year Range
Multicooperation SICAV - Julius Baer Equity Global Excellence Europe EUR K logo
0P00013N84 Multicooperation SICAV - Julius Baer Equity Global Excellence Europe EUR K
195.17 -0.15 -0.0768% 0
Protea Orcadia Global Sustainable Balanced O Dis logo
0P0001BMR0 Protea Orcadia Global Sustainable Balanced O Dis
143.95 -0.29 -0.2011% 0
Nomura Funds Ireland plc - Japan Strategic Value Fund Class RD EUR logo
0P0001LWP9 Nomura Funds Ireland plc - Japan Strategic Value Fund Class RD EUR
170.8 -1.07 -0.6234% 0
Multipartner SICAV - BAM-Classis-Crescere Insieme B2 EUR logo
0P00016RNP Multipartner SICAV - BAM-Classis-Crescere Insieme B2 EUR
104.53 -0.07 -0.0669% 0
Darta Team Columbia Threadneedle logo
0P0001J3I8 Darta Team Columbia Threadneedle
- - - -
Allianz Strategy 75 NT EUR logo
0P0000Q1SH Allianz Strategy 75 NT EUR
4,286.86 -10.16 -0.2364% 0
AB - Select AB -solute Alpha Portfolio S EUR H Acc logo
0P0000VPIH AB - Select AB -solute Alpha Portfolio S EUR H Acc
- - - -
Chaussier PME Croissance logo
0P00000QML Chaussier PME Croissance
- - - -
Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund A Annual Distribution EUR logo
0P00013N1B Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund A Annual Distribution EUR
11.79 -0.05 -0.4516% 0
Pictet-Asian Equities Ex Japan R EUR logo
0P00007W6R Pictet-Asian Equities Ex Japan R EUR
350.78 +4.13 +1.1914% 0
Caixabank Smart Money Renta Variable Usa FI logo
0P0001CJXV Caixabank Smart Money Renta Variable Usa FI
- - - -
Gestión Boutique B4A Cartera Decidida FI logo
0P00013L74 Gestión Boutique B4A Cartera Decidida FI
- - - -
Nordea 1 - Global Real Estate Fund BI EUR logo
0P0000YK8B Nordea 1 - Global Real Estate Fund BI EUR
235.93 -2.14 -0.8978% 0
Allianz Emerging Markets SRI Bond I (H2-EUR) EUR logo
0P0001HHOI Allianz Emerging Markets SRI Bond I (H2-EUR) EUR
- - - -
Allianz MultiPartner - Multi90 logo
0P00000II8 Allianz MultiPartner - Multi90
14.35 +0.03 +0.2306% 0
Metzler European Dividend Sustainability A logo
0P00016IVE Metzler European Dividend Sustainability A
- - - -
European Specialist Investment Funds - M&G Total Return Credit Investment Fund W EUR Acc logo
0P0001O4FB European Specialist Investment Funds - M&G Total Return Credit Investment Fund W EUR Acc
120 +0.04 +0.0328% 0
Arquiplan Bolsa PP logo
0P00000W3B Arquiplan Bolsa PP
- - - -
BBVA Protección Futuro 2/10 B PP logo
0P00016UZH BBVA Protección Futuro 2/10 B PP
- - - -
Alicanto Sicav I - Bond Euro C Cap Acc logo
0P0001JCIG Alicanto Sicav I - Bond Euro C Cap Acc
- - - -
LF Gresham House Equity Funds - LF Gresham House UK Smaller Companies Fund C EUR Accumulation logo
0P0001OERU LF Gresham House Equity Funds - LF Gresham House UK Smaller Companies Fund C EUR Accumulation
- - - -
ENISO Forte E logo
0P0000M3ZH ENISO Forte E
178.82 -0.08 -0.0447% 0
Groupama Sélection Multistratégies E1 logo
0P0001KBNH Groupama Sélection Multistratégies E1
- - - -
Amundi Funds - Total Hybrid Bond M2 EUR (C) logo
0P0001IAJV Amundi Funds - Total Hybrid Bond M2 EUR (C)
1,369.4 +0.25 +0.0183% 0
AXA World Funds - Global Inflation Bonds ZF Distribution EUR logo
0P0001CA0L AXA World Funds - Global Inflation Bonds ZF Distribution EUR
75.95 -0.27 -0.3542% 0
Migros Bank (Lux) Fonds - 40 (EUR) A logo
0P00000C61 Migros Bank (Lux) Fonds - 40 (EUR) A
131.34 -0.46 -0.349% 0
Mediobanca Financial Credit Portfolio 2025 M logo
0P0001HEDY Mediobanca Financial Credit Portfolio 2025 M
- - - -
Amundi Soluzioni Italia - Progetto Azione Megatrend - U EUR (C) logo
0P0001EPKY Amundi Soluzioni Italia - Progetto Azione Megatrend - U EUR (C)
- - - -
Legg Mason Western Asset Global Core Plus Bond Fund Premier Class Euro Accumulating (Hedged) logo
0P0000RYRM Legg Mason Western Asset Global Core Plus Bond Fund Premier Class Euro Accumulating (Hedged)
102.31 -0.23 -0.2243% 0
Mediolanum Life Funds Balanced logo
0P0000PZ20 Mediolanum Life Funds Balanced
- - - -
Ethik Mix Dynamisch Portfolio Management logo
0P0001NH52 Ethik Mix Dynamisch Portfolio Management
143.23 -0.99 -0.6865% 0
ODDO BHF Exklusiv: Polaris Balanced DIW-EUR logo
0P0001MSHF ODDO BHF Exklusiv: Polaris Balanced DIW-EUR
1,149.05 -3.27 -0.2838% 0
VeraVita MULTICRESCITA F. Bilanciato logo
0P0000RXUU VeraVita MULTICRESCITA F. Bilanciato
- - - -
UBAM - Dynamic US Dollar Bond IHD EUR logo
0P0001BCMS UBAM - Dynamic US Dollar Bond IHD EUR
103.81 +0.01 +0.0125% 0
DWS Global Value TFD logo
0P0001CH2A DWS Global Value TFD
189.36 -0.11 -0.0581% 0
AB FCP I - European Income Portfolio WT EUR logo
0P0001IMVT AB FCP I - European Income Portfolio WT EUR
12.33 -0.03 -0.2427% 0
Mutuafondo Fortaleza L FI logo
0P0001H4VZ Mutuafondo Fortaleza L FI
122.46 -0.17 -0.1391% 0
Ålandsbanken Euro Bond B logo
0P00000N9Q Ålandsbanken Euro Bond B
37.87 +0.02 +0.0528% 0
Noyomagus logo
0P0001JGSW Noyomagus
- - - -
Amundi Funds - European Equity Sustainable Income J2 EUR C logo
0P0001CXTE Amundi Funds - European Equity Sustainable Income J2 EUR C
- - - -
M&G (Lux) Emerging Markets Bond Fund CI EUR Acc logo
0P0001DFH6 M&G (Lux) Emerging Markets Bond Fund CI EUR Acc
15.09 -0.01 -0.0755% 0
Amundi Funds - Pioneer Strategic Income R2 EUR Hgd (C) logo
0P00016R0V Amundi Funds - Pioneer Strategic Income R2 EUR Hgd (C)
57.81 -0.14 -0.2416% 0
Bestinver Iberian R EUR Cap logo
0P0000JBG1 Bestinver Iberian R EUR Cap
- - - -
ABN AMRO Funds - Boston Common US Sustainable Equities AH EUR Cap logo
0P0001LJXA ABN AMRO Funds - Boston Common US Sustainable Equities AH EUR Cap
149.58 -0.85 -0.5657% 0
GAM Star Fund plc - GAM Star European Equity Ordinary EUR Income logo
0P00000RQT GAM Star Fund plc - GAM Star European Equity Ordinary EUR Income
- - - -
Berenberg Multi Asset Balanced R A logo
0P0000H8OI Berenberg Multi Asset Balanced R A
79.67 -0.25 -0.3128% 0
Anima Visconteo A logo
0P00000U88 Anima Visconteo A
58.11 +2.72 +4.912% 0
Allianz Global Investors Fund - Allianz Cyber Security WT H2 EUR Acc logo
0P0001MZHY Allianz Global Investors Fund - Allianz Cyber Security WT H2 EUR Acc
1,596.46 -41.76 -2.5491% 0
Clartan Valeurs I logo
0P000156ZU Clartan Valeurs I
2,322.9 -3.94 -0.1693% 0
Anima Valore Multi-Credit 2027 logo
0P0001JP2N Anima Valore Multi-Credit 2027
5.93 +0 +0.0337% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.