Name Last Change Change % Volume Year Range
JPMorgan Funds - Europe High Yield Short Duration Bond Fund X (acc) - EUR logo
0P0001E4LA JPMorgan Funds - Europe High Yield Short Duration Bond Fund X (acc) - EUR
132.94 +0.05 +0.0339% 0
Mussara Cartera SICAV logo
S3328 Mussara Cartera SICAV
- - - -
Eurizon Flessibile Azionario Dicembre 2026 D logo
0P0001IJSO Eurizon Flessibile Azionario Dicembre 2026 D
5.24 +0.04 +0.7106% 0
LUX IM ESG Pictet Green Ecology EX logo
0P0001MXK6 LUX IM ESG Pictet Green Ecology EX
- - - -
Pictet-Global Megatrend Selection R EUR logo
0P0000I3XF Pictet-Global Megatrend Selection R EUR
- - - -
Van Lanschot Bevek Growth Portfolio C € Income logo
0P00014ODF Van Lanschot Bevek Growth Portfolio C € Income
1,862.36 -0.98 -0.0526% 0
Gestielle Cedola Corporate Plus logo
0P00017K7B Gestielle Cedola Corporate Plus
- - - -
Anima Bilanciato Megatrend A logo
0P0001KI5U Anima Bilanciato Megatrend A
6.83 +0.01 +0.2201% 0
Squad Aguja Opportunities I logo
0P00019HZ2 Squad Aguja Opportunities I
194.82 +0.19 +0.0976% 0
Assimoco Vita Euroquota Aggressiva logo
0P0001756O Assimoco Vita Euroquota Aggressiva
8.29 +0.18 +2.2503% 0
Diamant Bleu SUB C logo
0P0001BSEZ Diamant Bleu SUB C
13,199.37 +2.3 +0.0174% 0
Schroder International Selection Fund EURO Equity Z Accumulation EUR logo
0P0001CXDF Schroder International Selection Fund EURO Equity Z Accumulation EUR
81 +1.82 +2.2963% 0
ERSTE RESPONSIBLE BOND EM CORPORATE EUR R01 VTIA logo
0P00011GXP ERSTE RESPONSIBLE BOND EM CORPORATE EUR R01 VTIA
- - - -
NN Paraplufonds 1 N.V. - NN Europees Deelnemingen Fonds logo
0P0001E2IY NN Paraplufonds 1 N.V. - NN Europees Deelnemingen Fonds
36.79 -0.17 -0.46% 0
Alto ESG Innovazione Sostenibile B logo
0P0001MKR3 Alto ESG Innovazione Sostenibile B
19.1 +0.02 +0.1048% 0
DWS Invest ESG Equity Income ID logo
0P0001IIG1 DWS Invest ESG Equity Income ID
161.59 +0.7 +0.4351% 0
BNP Paribas Funds Euro Government Bond I Capitalisation logo
0P00000MHR BNP Paribas Funds Euro Government Bond I Capitalisation
205.83 -0.5 -0.2423% 0
Sabadell Asia Emergente Bolsa Plus FI logo
0P00015YU6 Sabadell Asia Emergente Bolsa Plus FI
25.43 +0.02 +0.0785% 0
MASIRA INVERSION, SICAV SA logo
0P0000ISSB MASIRA INVERSION, SICAV SA
- - - -
Invesco Funds - Invesco Pan European Focus Equity Fund R Accumulation EUR logo
0P0000UUK0 Invesco Funds - Invesco Pan European Focus Equity Fund R Accumulation EUR
37.74 +0.24 +0.64% 0
Bankinter Capital Plus FI logo
0P00000PH6 Bankinter Capital Plus FI
1,856.68 +0.13 +0.0071% 0
Neuberger Berman Euro Opportunistic Bond Fund I EUR Inc logo
0P0001FAMH Neuberger Berman Euro Opportunistic Bond Fund I EUR Inc
10.21 -0.01 -0.0978% 0
Arca Opportunità Globali 2024 VI R logo
0P0001I6SN Arca Opportunità Globali 2024 VI R
- - - -
Sabadell Bonos España Empresa FI logo
0P000186ER Sabadell Bonos España Empresa FI
19.48 -0 -0.0237% 0
Focused SICAV - Corporate Bond EUR F-acc logo
0P00001TDD Focused SICAV - Corporate Bond EUR F-acc
177.06 -0.11 -0.0621% 0
SULA UCITS SICAV Flexible Alpha Fund H logo
0P0001FBIY SULA UCITS SICAV Flexible Alpha Fund H
112.66 +0.02 +0.0178% 0
Vontobel Fund - Global Corporate Bond Mid Yield AHN (hedged) EUR logo
0P0001BTW1 Vontobel Fund - Global Corporate Bond Mid Yield AHN (hedged) EUR
84.11 -0.2 -0.2372% 0
Aurelius 1 T logo
0P0001NSTY Aurelius 1 T
138.81 0 0% 0
AZ Fund 1 - AZ Bond - USD Aggregate Short Term B-AZ Fund Acc logo
0P00001UHW AZ Fund 1 - AZ Bond - USD Aggregate Short Term B-AZ Fund Acc
- - - -
ANIMA Asia/Pacific Equity Prestige logo
0P00000G5V ANIMA Asia/Pacific Equity Prestige
24.18 -0.02 -0.0975% 0
Turismo-Pensões logo
0P0000N9M4 Turismo-Pensões
10.38 +0 +0.0318% 0
Aviva Flex A logo
0P0001H2WY Aviva Flex A
533.56 +0.08 +0.015% 0
BNP Paribas Easy MSCI Japan SRI S-Series PAB 5% Capped logo
0P0001K5VO BNP Paribas Easy MSCI Japan SRI S-Series PAB 5% Capped
- - - -
ERES Carmignac Multistratégies Obligataires M logo
0P0001EXJA ERES Carmignac Multistratégies Obligataires M
59.59 -0.06 -0.1006% 0
Allianz Strategiefonds Stabilität AT EUR logo
0P00014ZEV Allianz Strategiefonds Stabilität AT EUR
60.69 0 0% 0
La Française Multistratégies Obligataires I logo
0P00000O1U La Française Multistratégies Obligataires I
1,805.16 +14.38 +0.803% 0
Pors Meillou Gestion logo
0P00017ECL Pors Meillou Gestion
- - - -
HSBC Global Investment Funds - Euroland Value ZD logo
0P0000KVL2 HSBC Global Investment Funds - Euroland Value ZD
77.8 +0.49 +0.6312% 0
Amonis Equity Japan Mid Cap - Classical logo
0P00000IOP Amonis Equity Japan Mid Cap - Classical
10,563.18 +69.48 +0.6621% 0
Fonditalia Cross Asset Style Factor R logo
0P0000HROV Fonditalia Cross Asset Style Factor R
10.5 -0 -0.0189% 0
HSBC EE Horizon Très Long Terme F logo
0P0000VOID HSBC EE Horizon Très Long Terme F
- - - -
ERSTE STOCK QUALITY EUR R01 VITA logo
0P0001KRCH ERSTE STOCK QUALITY EUR R01 VITA
195.08 +5.85 +3.0915% 0
Amundi Funds - Global Multi-Asset M2 EUR (C) logo
0P00014N7K Amundi Funds - Global Multi-Asset M2 EUR (C)
2,005 -1.93 -0.0962% 0
Generali Japon P logo
0P00000FHG Generali Japon P
226.12 +2.89 +1.2946% 0
INDICES BURSATILES SICAV S.A. logo
0P0000IT4E INDICES BURSATILES SICAV S.A.
- - - -
Baskepensiones Renta Fija A Corto EPSV logo
0P0001L8Z8 Baskepensiones Renta Fija A Corto EPSV
7.42 +0 +0.0073% 0
Kutxabank Gestión Activa Inversión Extra FI logo
0P0001CJXW Kutxabank Gestión Activa Inversión Extra FI
15.42 +0 +0.0234% 0
Gredos Renta Fija FI logo
0P0001HUN7 Gredos Renta Fija FI
1.09 +0 +0.0046% 0
Greiff P-22 R logo
0P0001IQZO Greiff P-22 R
92.58 -0.1 -0.1079% 0
Invesco Funds - Invesco Responsible Japanese Equity Value Discovery Fund C EUR Hedged Acc EUR logo
0P0000U1YX Invesco Funds - Invesco Responsible Japanese Equity Value Discovery Fund C EUR Hedged Acc EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.