Name Last Change Change % Volume Year Range
Intesa Capitale Attivo Plus 2020 logo
0P0001K9UR Intesa Capitale Attivo Plus 2020
- - - -
CM-AM Epargne Actions France logo
0P0001AKQ8 CM-AM Epargne Actions France
- - - -
Schroder International Selection Fund Asian Convertible Bond A Accumulation EUR Hedged logo
0P0000CV7O Schroder International Selection Fund Asian Convertible Bond A Accumulation EUR Hedged
211.15 +0.39 +0.1874% 0
BNP Paribas Funds Inclusive Growth H Capitalisation logo
0P0001MBX3 BNP Paribas Funds Inclusive Growth H Capitalisation
133.85 -0.34 -0.2534% 0
CM-AM Protective 90 logo
0P00018X5U CM-AM Protective 90
115.99 -0.53 -0.4549% 0
Universal-Shareconcept BC I logo
0P00001C0Y Universal-Shareconcept BC I
- - - -
Caixabank Destino 2035 Cartera FI logo
0P0001ODL2 Caixabank Destino 2035 Cartera FI
8.11 +0.01 +0.1049% 0
Amundi Funds - Global Multi-Asset Target Income M2 EUR Hgd (C) logo
0P00014N7M Amundi Funds - Global Multi-Asset Target Income M2 EUR Hgd (C)
1,412.33 +4.36 +0.3097% 0
BFT Sélection Rendement 2024 I C/D logo
0P0001BI1O BFT Sélection Rendement 2024 I C/D
971 +0.98 +0.1014% 0
ERSTE RESPONSIBLE BOND GLOBAL HIGH YIELD EUR R01 T logo
0P0001JY2N ERSTE RESPONSIBLE BOND GLOBAL HIGH YIELD EUR R01 T
113.94 +0.09 +0.0791% 0
Generali Smart Funds - Responsible Chance EX EUR Acc logo
0P0001OO3P Generali Smart Funds - Responsible Chance EX EUR Acc
- - - -
UBS (Lux) Equity SICAV - US Total Yield (USD) (EUR hedged) P-dist logo
0P0000Y4YC UBS (Lux) Equity SICAV - US Total Yield (USD) (EUR hedged) P-dist
177.89 +1.29 +0.7305% 0
CITUS - Multi Asset BI logo
0P0001IHNB CITUS - Multi Asset BI
- - - -
BG Selection SICAV - Greater China Equities DX logo
0P0000YVSC BG Selection SICAV - Greater China Equities DX
206.01 +1.12 +0.5442% 0
Muzinich Sustainable Credit Fund Hedged Euro Accumulation A Units logo
0P0000SUZX Muzinich Sustainable Credit Fund Hedged Euro Accumulation A Units
146.04 +0.16 +0.1097% 0
Renta 4 Valor Relativo P FI logo
0P0001E0PN Renta 4 Valor Relativo P FI
16.35 -0.01 -0.0906% 0
Carmignac Portfolio Investissement E EUR Acc logo
0P000171LR Carmignac Portfolio Investissement E EUR Acc
250.92 +1.32 +0.5288% 0
APO Forte INKA logo
0P00000KN1 APO Forte INKA
- - - -
Janus Henderson Capital Funds plc - Balanced Fund Class A5m HEUR logo
0P0000ZND4 Janus Henderson Capital Funds plc - Balanced Fund Class A5m HEUR
11.66 +0.12 +1.0399% 0
Allianz Bolsa Española FI logo
0P0001JD2Q Allianz Bolsa Española FI
28.3 -0.01 -0.0264% 0
PGIM Global Select Real Estate Securities Fund EUR Hedged A Distribution logo
0P0001KBQY PGIM Global Select Real Estate Securities Fund EUR Hedged A Distribution
114.08 -1.3 -1.125% 0
Schroder International Selection Fund Global Sustainable Food and Water A Accumulation EUR logo
0P0001NM0U Schroder International Selection Fund Global Sustainable Food and Water A Accumulation EUR
- - - -
AZ Fund 1 AZ Equity - Japan A-AZ Fund Inc logo
0P00016VGU AZ Fund 1 AZ Equity - Japan A-AZ Fund Inc
5.84 +0.02 +0.4128% 0
Mediobanca SICAV - Mediobanca Corporate Bond Euro C logo
0P00000EHW Mediobanca SICAV - Mediobanca Corporate Bond Euro C
148.69 -0.03 -0.0202% 0
Candriam Sustainable Equity Europe R2 Acc EUR logo
0P0001CSLA Candriam Sustainable Equity Europe R2 Acc EUR
174.81 -0.05 -0.0286% 0
JPMorgan Investment Funds - Income Opportunity Fund I (perf) (dist) - EUR (hedged) logo
0P0000X6SA JPMorgan Investment Funds - Income Opportunity Fund I (perf) (dist) - EUR (hedged)
63.75 +0.01 +0.0157% 0
Franklin Mutual European Fund X(acc)EUR logo
0P00011U7A Franklin Mutual European Fund X(acc)EUR
- - - -
AXA World Funds - Global Income Generation E Distribution Quarterly EUR logo
0P000177YX AXA World Funds - Global Income Generation E Distribution Quarterly EUR
86.18 +0.29 +0.3376% 0
CIMA GLOBAL VALUE SICAV SA logo
0P00013OAO CIMA GLOBAL VALUE SICAV SA
23.74 +0.08 +0.3441% 0
BNP Paribas Flexi I ABS Opportunities X Cap logo
0P0001FVBQ BNP Paribas Flexi I ABS Opportunities X Cap
1,919.55 +0.39 +0.0203% 0
Allianz Global Investors Fund - Allianz Floating Rate Notes Plus AT2 EUR logo
0P00018MQW Allianz Global Investors Fund - Allianz Floating Rate Notes Plus AT2 EUR
109.7 +0.01 +0.0091% 0
Amundi Funds - Global Corporate Bond G EUR Hgd MD (D) logo
0P00015582 Amundi Funds - Global Corporate Bond G EUR Hgd MD (D)
67.42 +0.22 +0.3274% 0
Candriam Bonds Emerging Markets Class R EUR Hedged Cap logo
0P0001D7BV Candriam Bonds Emerging Markets Class R EUR Hedged Cap
- - - -
LUX IM Short Eqs HX logo
0P00017NIQ LUX IM Short Eqs HX
24.88 -0.11 -0.4243% 0
Asymetrix F logo
0P0001N4NM Asymetrix F
91.9 -0.07 -0.0761% 0
Multi Fund - Midcap Value A logo
0P0001OBMW Multi Fund - Midcap Value A
134.56 +0.3 +0.2235% 0
Monceau Multi Gestion Actions Internationales logo
0P0001MEZM Monceau Multi Gestion Actions Internationales
1,600.75 +7.44 +0.4669% 0
Lloyd Fonds-Sustainable Yield Opportunities I2 logo
0P0001LZ9J Lloyd Fonds-Sustainable Yield Opportunities I2
989.58 +5.31 +0.5395% 0
Wellington US Research Equity Fund S EUR Acc logo
0P000176WR Wellington US Research Equity Fund S EUR Acc
30.12 -0.25 -0.8262% 0
BlackRock Global Funds - European High Yield Bond Fund A2 EUR logo
0P00016H0K BlackRock Global Funds - European High Yield Bond Fund A2 EUR
- - - -
Reale Impresa Italia logo
0P00017ICR Reale Impresa Italia
- - - -
Arquia Banca Dinámico 100RV Plus FI logo
0P0001J2P2 Arquia Banca Dinámico 100RV Plus FI
17.18 +0.05 +0.2657% 0
Sélection Alpha Taux AC logo
0P00018A56 Sélection Alpha Taux AC
115.39 +0.02 +0.0173% 0
Kappa FI logo
0P0001MABL Kappa FI
12.71 +0.07 +0.5499% 0
DNCA Value Europe N logo
0P0001CFMG DNCA Value Europe N
- - - -
CUBIELLA Y MIYAR SICAV SA logo
0P0000ISVW CUBIELLA Y MIYAR SICAV SA
- - - -
Pictet-Clean Energy P EUR logo
0P00008OBQ Pictet-Clean Energy P EUR
- - - -
Euromobiliare Equity Mid Small Cap A logo
0P0001EI65 Euromobiliare Equity Mid Small Cap A
- - - -
ING Sustainable Balanced R Dis logo
0P0001F2CX ING Sustainable Balanced R Dis
302.21 +0.14 +0.0463% 0
NN Liability Matching Fund (XL) - D logo
0P0001I3MB NN Liability Matching Fund (XL) - D
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.