Name Last Change Change % Volume Year Range
AXA World Funds - US Short Duration High Yield Bonds M Capitalisation EUR (Hedged) logo
0P000192XB AXA World Funds - US Short Duration High Yield Bonds M Capitalisation EUR (Hedged)
123.8 +0.15 +0.1213% 0
Fonds Jehan DR-EUR logo
0P0001KK65 Fonds Jehan DR-EUR
- - - -
Caja Ingenieros Eurobond RF 100 PP logo
0P00000W3K Caja Ingenieros Eurobond RF 100 PP
- - - -
Janus Henderson Global Multi-Strategy Fund A2 EUR logo
0P0001JSYO Janus Henderson Global Multi-Strategy Fund A2 EUR
11.08 +0 +0.0181% 0
Attitude Global FIL logo
0P00018ONV Attitude Global FIL
- - - -
Premium Savings Solutions - Allianz Protect 85 I logo
0P0001KCBF Premium Savings Solutions - Allianz Protect 85 I
111.19 +1.09 +0.99% 0
LUX IM Morgan Stanley US Hi Convct FX logo
0P0001MXC4 LUX IM Morgan Stanley US Hi Convct FX
- - - -
DNCA Invest Beyond Climate A logo
0P0001LOB8 DNCA Invest Beyond Climate A
- - - -
BlackRock Multi Asset Balanced Selection Fund Class D Accumulating EUR logo
0P00018H3H BlackRock Multi Asset Balanced Selection Fund Class D Accumulating EUR
- - - -
HSBC Global Investment Funds - Euro Bond ID logo
0P00001A6R HSBC Global Investment Funds - Euro Bond ID
- - - -
Nagelmackers Institutional Variable Term R Distribution logo
0P0001KOSX Nagelmackers Institutional Variable Term R Distribution
- - - -
Amundi S.F. - Diversified Short-Term Bond H EUR QD logo
0P0001EXPO Amundi S.F. - Diversified Short-Term Bond H EUR QD
- - - -
Amundi Funds - Emerging Markets Corporate High Yield Bond R2 EUR (C) logo
0P0000ZONZ Amundi Funds - Emerging Markets Corporate High Yield Bond R2 EUR (C)
- - - -
Conventum - Createrra Progress World Equities B logo
0P0001F63O Conventum - Createrra Progress World Equities B
- - - -
Natixis International Funds (Lux) I - Harris Associates U.S. Equity Fund I/A(EUR) logo
0P00001QXA Natixis International Funds (Lux) I - Harris Associates U.S. Equity Fund I/A(EUR)
- - - -
DWS Invest CROCI Intellectual Capital TFC logo
0P0001HNXH DWS Invest CROCI Intellectual Capital TFC
- - - -
Neuberger Berman US Multi Cap Opportunities Fund EUR M Accumulating Class logo
0P00017HMH Neuberger Berman US Multi Cap Opportunities Fund EUR M Accumulating Class
- - - -
AZ Highlife Avanzato logo
0P0000SUG9 AZ Highlife Avanzato
- - - -
Anima Patrimonio Globale 2024 logo
0P0001F5NF Anima Patrimonio Globale 2024
- - - -
NIKARIC DE INVERSIONES SICAV S.A. logo
0P0000IV5H NIKARIC DE INVERSIONES SICAV S.A.
- - - -
Stratégie Indice Or logo
0P00000QM5 Stratégie Indice Or
- - - -
JSS Senior Loan Fund P EUR Inc Hedged logo
0P00018R0L JSS Senior Loan Fund P EUR Inc Hedged
- - - -
Allianz Vermögensbildung Deutschl German Equity Value WT logo
0P0001OFP3 Allianz Vermögensbildung Deutschl German Equity Value WT
- - - -
SEB Euro Short Rate BI logo
0P0000A4XK SEB Euro Short Rate BI
- - - -
Siemens Qualität & Dividende USA logo
0P000172GK Siemens Qualität & Dividende USA
- - - -
Mehrwertphasen Balance Plus UI RA logo
0P0001LI9B Mehrwertphasen Balance Plus UI RA
- - - -
Allianz Global Investors Fund - Allianz Euro Balanced IT4 EUR logo
0P0001IFN9 Allianz Global Investors Fund - Allianz Euro Balanced IT4 EUR
- - - -
NN (L) Euro Sustainable Credit - Z Cap EUR logo
0P0001JL8Q NN (L) Euro Sustainable Credit - Z Cap EUR
- - - -
Templeton Asian Bond Fund I(acc)EUR logo
0P0000G0R0 Templeton Asian Bond Fund I(acc)EUR
- - - -
Alto ESG High Yield B logo
0P0001MKR4 Alto ESG High Yield B
- - - -
Phiim Flexible Multi Assets N logo
0P0001KKUA Phiim Flexible Multi Assets N
- - - -
MSCI World Index FAM Fund Class A EUR Accumulation logo
0P0001ODCB MSCI World Index FAM Fund Class A EUR Accumulation
- - - -
Dunas Valor Flexible R FI logo
0P0000Z7CE Dunas Valor Flexible R FI
14.98 +0.05 +0.3478% 0
Payden Global Inflation-Linked Bond Fund EUR (Accumulating) logo
0P0001898M Payden Global Inflation-Linked Bond Fund EUR (Accumulating)
9.68 +0.02 +0.2423% 0
ING Multi-Asset Income Fund Conservative R EUR Inc logo
0P0001LUKF ING Multi-Asset Income Fund Conservative R EUR Inc
217.5 +0.19 +0.0874% 0
Amundi Euro Liquidity-Rated SRI I logo
0P00000CFH Amundi Euro Liquidity-Rated SRI I
1,160,021.75 +218.12 +0.0188% 0
Amundi Index Solutions - Amundi S&P 500 ESG logo
0P00012SL5 Amundi Index Solutions - Amundi S&P 500 ESG
588.71 +2.11 +0.3597% 0
Frankfurter Aktienfonds für Stiftungen T logo
0P0000GA9B Frankfurter Aktienfonds für Stiftungen T
- - - -
BlackRock Funds I ICAV - BlackRock Advantage Emerging Markets Equity Fund D EUR Hedged Acc logo
0P0001E0HH BlackRock Funds I ICAV - BlackRock Advantage Emerging Markets Equity Fund D EUR Hedged Acc
156.79 +0.76 +0.4845% 0
Amundi Funds - European Equity Sustainable Income G2 EUR SATI D logo
0P0001CJHS Amundi Funds - European Equity Sustainable Income G2 EUR SATI D
5.87 +0.02 +0.3591% 0
Generali Trésorerie B logo
0P00000G9B Generali Trésorerie B
3,896.05 +0.35 +0.009% 0
Bankinter Empresas B FI logo
0P0001M4BO Bankinter Empresas B FI
105.35 -0.05 -0.0519% 0
NN Liability Matching Fund (M) - D logo
0P0001I3M9 NN Liability Matching Fund (M) - D
- - - -
CM-AM Obli Long Terme D logo
0P00000FEZ CM-AM Obli Long Terme D
45.79 -0.03 -0.0655% 0
PAM Cloud Revolution R logo
0P0001O3EC PAM Cloud Revolution R
67.28 +1.56 +2.3737% 0
RM Investissements logo
0P0000US5V RM Investissements
1,456.04 -2.58 -0.1769% 0
Groupama Epargne & Retraite Equilibre 2 logo
0P0000MULL Groupama Epargne & Retraite Equilibre 2
58.74 +0.03 +0.0511% 0
ERGO Life Henderson Horizon Pan Eurp Prpty logo
0P000184DJ ERGO Life Henderson Horizon Pan Eurp Prpty
12.58 -0.12 -0.9305% 0
Allianz Adiverba - P - EUR logo
0P0001DB4C Allianz Adiverba - P - EUR
1,865.67 +1.97 +0.1057% 0
PensionProtect Plus 2025 A Acc logo
0P0000P1V7 PensionProtect Plus 2025 A Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.