Name Last Change Change % Volume Year Range
China Longyuan Power Group Corporation Limited ADR logo
6WX0 China Longyuan Power Group Corporation Limited ADR
6.2 0 0% 0
Cel AI Plc logo
6XS Cel AI Plc
0 0 0% 2K
Trustpilot Group plc logo
6VZ Trustpilot Group plc
3.21 -0.08 -2.5836% 0
SelectQuote, Inc. logo
6SJA SelectQuote, Inc.
0.62 0 0% 0
Encore Energy Corp logo
6TU Encore Energy Corp
1 -0.08 -7.3801% 2K
Dom Development S.A. logo
6WV Dom Development S.A.
60.3 +1.3 +2.2034% 95
Allfunds Group plc logo
6UY Allfunds Group plc
8.79 +0.03 +0.3998% 400
Tower Bersama Infrastructure Tbk logo
6TB Tower Bersama Infrastructure Tbk
0.07 0 0% 0
Mercari Inc. logo
6TP Mercari Inc.
24.6 -0.6 -2.381% 0
TaskUs, Inc. logo
6VY TaskUs, Inc.
6.2 -0.2 -3.125% 0
Immunocore Holdings plc American Depositary Receipt logo
6YG Immunocore Holdings plc American Depositary Receipt
30.2 +0.8 +2.7211% 0
Saxlund Group AB logo
6WZ Saxlund Group AB
1.07 0 0% 100
Tivoli A/S logo
6YE Tivoli A/S
84.4 0 0% 0
Airbnb, Inc. logo
6Z1 Airbnb, Inc.
154.76 -3.76 -2.3719% 33
Movebybike Europe AB logo
6ZR Movebybike Europe AB
1.04 0 0% 0
Winamp Group SA logo
6YW Winamp Group SA
0.39 0 0% 0
Alfen N.V. logo
703 Alfen N.V.
14.19 +0.85 +6.3718% 177
Tru Precious Metals Corp. logo
706 Tru Precious Metals Corp.
0.03 0 0% 0
Waterdrop Inc. logo
717 Waterdrop Inc.
0.89 -0 -0.5587% 0
Bigg Digital Assets Inc. logo
7111 Bigg Digital Assets Inc.
0.04 0 0% 0
The Lion Electric Co. logo
70U The Lion Electric Co.
0.25 0 0% 0
Kraft Bank ASA logo
709 Kraft Bank ASA
1.25 0 0% 0
C3.ai Inc. logo
724 C3.ai Inc.
8.39 -0.23 -2.6899% 30
Bilibili Inc. logo
71BA Bilibili Inc.
14.75 -0.2 -1.3378% 200
Inin Group AS logo
72G Inin Group AS
0.32 +0.01 +2.5806% 7.5K
Done.ai Group AB logo
719 Done.ai Group AB
0.76 0 0% 0
Bilibili Inc. logo
71BB Bilibili Inc.
14.66 -0.38 -2.5532% 0
Flat Glass Group Co., Ltd. logo
72T Flat Glass Group Co., Ltd.
0.82 0 0% 0
Pop Mart International Group Limited logo
735 Pop Mart International Group Limited
16.7 -0.3 -1.7647% 50
Tortilla Mexican Grill plc logo
73D Tortilla Mexican Grill plc
0.87 0 0% 0
Poujoulat S.A. logo
72Y Poujoulat S.A.
6.26 0 0% 0
SDM Societa' Sportiva Dilettantistica a Responsabilita' Limitata logo
75S SDM Societa' Sportiva Dilettantistica a Responsabilita' Limitata
0 0 0% 1K
China Pacific Insurance Group Co., Ltd. logo
75C China Pacific Insurance Group Co., Ltd.
3.16 0 0% 0
Algonquin Power & Utilities Corp. logo
751 Algonquin Power & Utilities Corp.
5.06 0 0% 0
PharmaNutra S.p.A. logo
761 PharmaNutra S.p.A.
83.6 0 0% 170
Cassiar Gold Corp. logo
756 Cassiar Gold Corp.
0.3 +0.03 +12.5475% 0
Boa Concept S.A.C.A. logo
74Z Boa Concept S.A.C.A.
14.4 0 0% 0
GlobalFoundries Inc. logo
76J GlobalFoundries Inc.
45.73 -1.87 -3.9189% 3
Moonpig Group plc logo
769 Moonpig Group plc
3.3 -0.04 -1.1976% 0
Goodfood Market Corp. logo
76O Goodfood Market Corp.
0.03 0 0% 0
Kenon Holdings Ltd. logo
76N Kenon Holdings Ltd.
58.5 0 0% 250
Tuya Inc. logo
785 Tuya Inc.
1.54 0 0% 0
Revival Gold Inc. logo
76V Revival Gold Inc.
0.55 0 0% 9K
MAVERIX METALS logo
7781 MAVERIX METALS
27.34 0 0% 0
Bangchak Corporation Public Company Limited logo
7BP Bangchak Corporation Public Company Limited
1.28 0 0% 0
Oncoinvent ASA logo
7BG Oncoinvent ASA
8.2 +0.24 +3.0151% 0
Armada Hoffler Properties, Inc. logo
791 Armada Hoffler Properties, Inc.
5.83 -0.07 -1.2528% 0
BHG Group AB (publ) logo
7B1 BHG Group AB (publ)
1.75 -0.08 -4.153% 0
Blue Lagoon Resources Inc. logo
7BL Blue Lagoon Resources Inc.
0.43 0 0% 6.7K
Vanta Holdings Inc. logo
7BC Vanta Holdings Inc.
0.6 0 0% 10

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.