Name Last Change Change % Volume Year Range
3SBio Inc. logo
83B 3SBio Inc.
1.93 -0.01 -0.721% 0
Giftee Inc. logo
84I Giftee Inc.
5.45 0 0% 0
SSP Group plc logo
83S2 SSP Group plc
2.28 0 0% 70
KRUK S.A. logo
83I KRUK S.A.
98.76 0 0% 15
Valeura Energy Inc. logo
83PN Valeura Energy Inc.
7.9 +0.2 +2.5974% 0
Seagate Technology Holdings PLC logo
847 Seagate Technology Holdings PLC
786 -84 -9.6552% 3
Norsk Titanium AS logo
84F Norsk Titanium AS
0.1 0 0% 4.75K
Outbrain Inc. logo
852 Outbrain Inc.
0.55 -0.03 -5.4264% 0
Fasadgruppen Group AB logo
83A Fasadgruppen Group AB
1.9 0 0% 715
The Vita Coco Company, Inc. logo
85E The Vita Coco Company, Inc.
56.52 -0.52 -0.9116% 0
Upstart Holdings, Inc. logo
855 Upstart Holdings, Inc.
25.64 -0.55 -2.0809% 95
XP Chemistries AB (publ) logo
86Q XP Chemistries AB (publ)
0.02 0 0% 0
Lixte Biotechnology Holdings Inc. logo
8640 Lixte Biotechnology Holdings Inc.
1.89 0 0% 0
Biotalys NV logo
86C Biotalys NV
2.5 +0.03 +1.417% 400
St-Georges Eco-Mining Corp. logo
85G1 St-Georges Eco-Mining Corp.
0.02 -0 -8.3333% 0
Bioextrax AB logo
85X0 Bioextrax AB
0.21 0 0% 0
Geologica Resource Corp logo
862 Geologica Resource Corp
0.01 0 0% 0
PT Bank Permata Tbk logo
85C PT Bank Permata Tbk
0.1 +0 +0.9804% 0
Science Applications International Corporation Common Stock logo
85S Science Applications International Corporation Common Stock
107.95 -0.8 -0.7356% 0
Klarna Holding AB logo
869 Klarna Holding AB
0 0 0% 325K
Stevanato Group S.p.A. logo
87N Stevanato Group S.p.A.
18.3 +0.2 +1.105% 0
Roivant Sciences Ltd logo
87S Roivant Sciences Ltd
31.07 0 0% 10
Hexaom S.A. logo
88M Hexaom S.A.
27 -1.9 -6.5744% 0
Memiontec Holdings Ltd. logo
8900 Memiontec Holdings Ltd.
0.01 0 0% 20K
4basebio PLC logo
88Q 4basebio PLC
6 0 0% 16
Full Truck Alliance Co. Ltd. American Depositary Receipt logo
892 Full Truck Alliance Co. Ltd. American Depositary Receipt
7.8 0 0% 0
Text S.A. logo
886 Text S.A.
12.11 0 0% 10
Sylvamo Corporation logo
88L Sylvamo Corporation
31.5 -1.6 -4.8338% 0
Nevada Lithium Resources Inc. logo
87K Nevada Lithium Resources Inc.
0.05 0 0% 0
Health and Happiness (H&H) International Holdings Ltd. logo
8BI Health and Happiness (H&H) International Holdings Ltd.
1.73 0 0% 0
Autohome Inc. logo
8AHA Autohome Inc.
4.88 0 0% 0
Optimi Health Corp. logo
8BN Optimi Health Corp.
4.29 +0.04 +0.8216% 381
Zoomlion Heavy Industry Science & Technology Co., Ltd. logo
8CZ Zoomlion Heavy Industry Science & Technology Co., Ltd.
0.78 0 0% 500
Autohome Inc. ADR logo
8AHB Autohome Inc. ADR
19.2 -0.3 -1.5385% 0
ACOMO N.V. logo
8AC ACOMO N.V.
23.35 0 0% 0
Brunello Cucinelli S.p.A. logo
8BU Brunello Cucinelli S.p.A.
87.42 -2.26 -2.5201% 0
Cloudflare Inc. logo
8CF Cloudflare Inc.
258 -15.7 -5.7362% 19
AG Mortgage Investment Trust Inc. logo
8AGA AG Mortgage Investment Trust Inc.
5.8 0 0% 0
TP ICAP Group plc logo
8D7 TP ICAP Group plc
3.88 +0.04 +1.0417% 25K
Aclaris Therapeutics, Inc. logo
8AT Aclaris Therapeutics, Inc.
5.05 +0.01 +0.1982% 0
Cocrystal Pharma Inc. logo
8CC Cocrystal Pharma Inc.
0.95 0 0% 0
Agios Pharmaceuticals Inc. logo
8AP Agios Pharmaceuticals Inc.
29.2 0 0% 0
A10 Networks, Inc. logo
8A0 A10 Networks, Inc.
23.58 0 0% 0
Alkermes plc logo
8AK Alkermes plc
43.04 +0.76 +1.7975% 17
Atco Ltd. logo
8A6 Atco Ltd.
47.6 0 0% 0
Cyberdyne Inc. logo
8C4 Cyberdyne Inc.
1.33 -0 -0.2999% 0
Devolver Digital Inc. logo
8CO Devolver Digital Inc.
0.1 0 0% 5K
Cannabix Technologies Inc. logo
8CT Cannabix Technologies Inc.
0.33 -0.01 -1.8072% 0
Black Diamond Group Limited logo
8B8 Black Diamond Group Limited
11.7 0 0% 150
Infracom Group AB logo
8HG Infracom Group AB
1.6 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.