Name Last Change Change % Volume Year Range
Altheora S.A. logo
7Q3 Altheora S.A.
0.4 0 0% 0
Okeanis Eco Tankers Corp. logo
7OK Okeanis Eco Tankers Corp.
53.8 -0.3 -0.5545% 200
Providence Gold Mines Inc. logo
7RH1 Providence Gold Mines Inc.
0.03 0 0% 0
Pershing Square Holdings, Ltd. logo
7P2 Pershing Square Holdings, Ltd.
46 -0.4 -0.8621% 0
PrairieSky Royalty Ltd. logo
7PS PrairieSky Royalty Ltd.
22 +0.4 +1.8519% 0
Insight Molecular Diagnostics Inc. logo
7OC0 Insight Molecular Diagnostics Inc.
2.78 0 0% 0
Talos Energy Inc. logo
7T2 Talos Energy Inc.
14.2 +0.7 +5.1852% 50
SITC International Holdings Co., Ltd. logo
7S8 SITC International Holdings Co., Ltd.
4.74 +0.1 +2.2659% 1.11K
Suntory Beverage & Food Ltd. logo
7SN Suntory Beverage & Food Ltd.
24.5 -0.26 -1.0501% 0
Engie Brasil S.A. logo
7TE1 Engie Brasil S.A.
5 0 0% 0
Poste Italiane SpA logo
7PI Poste Italiane SpA
27.26 +0.05 +0.1838% 350
Tinexta S.p.A. logo
7T4 Tinexta S.p.A.
15 -0.05 -0.3322% 0
Powszechny Zakład Ubezpieczeń Spółka Akcyjna logo
7PZ Powszechny Zakład Ubezpieczeń Spółka Akcyjna
16.69 +0.16 +0.9374% 439
Acadia Healthcare Company, Inc. logo
7RA Acadia Healthcare Company, Inc.
26.8 0 0% 0
Poxel SA logo
7PO Poxel SA
0.2 0 0% 0
Cantargia AB (publ) logo
7V3 Cantargia AB (publ)
0.19 0 0% 0
Zacatecas Silver Corp logo
7TV Zacatecas Silver Corp
0.04 0 0% 0
OVH Groupe SA logo
7U7 OVH Groupe SA
17.21 +0.28 +1.6539% 0
SPI Energy Co., Ltd. logo
7XSP SPI Energy Co., Ltd.
0.15 0 0% 0
Windar Photonics PLC logo
7WP Windar Photonics PLC
0.34 0 0% 0
Moulinvest S.A. logo
7W5 Moulinvest S.A.
21.8 +0.1 +0.4608% 0
Green Shift Commodities Ltd. logo
7WV Green Shift Commodities Ltd.
0.04 +0.02 +97.7273% 10K
Kyndryl Holdings Inc. logo
7XU Kyndryl Holdings Inc.
11.08 -0.42 -3.6186% 2
Vitec Software Group AB logo
7VS Vitec Software Group AB
21.96 -0.58 -2.5732% 0
Organon & Co. logo
7XP Organon & Co.
11.77 0 0% 1.7K
Unicaja Banco, S.A. logo
7UB Unicaja Banco, S.A.
3.6 -0.04 -1.0451% 500
XTM Inc. logo
7XT XTM Inc.
0.1 0 0% 0
Klea Holding Inc. logo
7V91 Klea Holding Inc.
0.15 -0.01 -3.25% 0
SaltX Technology Holding AB logo
7X9 SaltX Technology Holding AB
0.55 0 0% 2.5K
Sweco AB (publ) B shares logo
7W71 Sweco AB (publ) B shares
11.3 -0.15 -1.31% 0
Swedencare AB logo
7XY Swedencare AB
1.95 0 0% 0
Zinnwald Lithium Plc logo
7WW Zinnwald Lithium Plc
0.1 -0 -0.202% 54.63K
TT Electronics plc logo
7TT TT Electronics plc
1.5 0 0% 0
Kodal Minerals plc logo
7UE Kodal Minerals plc
0 -0 -9.0909% 20K
Askari Metals Limited logo
7ZG Askari Metals Limited
0.01 -0 -2.9412% 11.43K
111, Inc. ADR logo
811A 111, Inc. ADR
4.16 0 0% 0
Gérard Perrier Industrie SA logo
80T Gérard Perrier Industrie SA
82.4 +0.6 +0.7335% 0
Yalla Group Ltd. logo
80Q Yalla Group Ltd.
4.64 -0.14 -2.9289% 0
Acm Research Inc. logo
813 Acm Research Inc.
72.4 +2.4 +3.4286% 25
Zylox-Tonbridge Medical Technology Co., Ltd. logo
818 Zylox-Tonbridge Medical Technology Co., Ltd.
2.16 0 0% 0
Agrogeneration logo
81E Agrogeneration
0.05 -0 -0.7874% 0
AO World Plc logo
81A AO World Plc
1.1 0 0% 0
JD Logistics Inc. logo
822 JD Logistics Inc.
1.32 -0.06 -4.5241% 6.12K
Cognyte Software Ltd. logo
81M Cognyte Software Ltd.
7.95 0 0% 134
RugVista Group AB logo
81N RugVista Group AB
5.57 -0.06 -1.0657% 0
Beaconsmind AG logo
81D Beaconsmind AG
1.94 0 0% 0
Hims & Hers Health, Inc. logo
82W Hims & Hers Health, Inc.
24.66 +0.34 +1.398% 200
Bilendi S.A. logo
830 Bilendi S.A.
13.08 -0.02 -0.1527% 0
VNV Global AB logo
82K VNV Global AB
1.6 0 0% 15K
Pacira BioSciences Inc. logo
82P Pacira BioSciences Inc.
20 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.