Name Last Change Change % Volume Year Range
Generali Smart Funds - Prisma Decidido I EUR Acc logo
0P0001F1I4 Generali Smart Funds - Prisma Decidido I EUR Acc
142.58 -0.31 -0.2204% 0
KBC Master Fund - Bonds (Euro) Cap logo
0P00000JL7 KBC Master Fund - Bonds (Euro) Cap
763.41 +0.95 +0.1246% 0
EdR SICAV - Tech Impact A EUR logo
0P0001K9M2 EdR SICAV - Tech Impact A EUR
216.76 -0.35 -0.1612% 0
Schroder International Selection Fund Sustainable EURO Credit A Distribution EUR logo
0P0001K615 Schroder International Selection Fund Sustainable EURO Credit A Distribution EUR
93.7 -0.14 -0.1446% 0
JPMorgan Investment Funds - Global Dividend Fund D (div) - EUR (hedged) logo
0P0000VGVI JPMorgan Investment Funds - Global Dividend Fund D (div) - EUR (hedged)
150.91 -0.17 -0.1125% 0
HMT Euro Aktien Seasonal R logo
0P0001K0O3 HMT Euro Aktien Seasonal R
- - - -
Sextant Europe A logo
0P0000TPJO Sextant Europe A
226.71 +0.71 +0.3142% 0
Capital Monétaire 2R logo
0P0000SQ7B Capital Monétaire 2R
16.72 +0 +0.0066% 0
Amundi Funds - Emerging World Equity C EUR (C) logo
0P0001HOSE Amundi Funds - Emerging World Equity C EUR (C)
- - - -
Eurizon Investment SICAV Tactical US and Volatility Exposure I logo
0P000197NO Eurizon Investment SICAV Tactical US and Volatility Exposure I
- - - -
AXA World Funds - US Corporate Bonds A Capitalisation EUR (Hedged) logo
0P000192X1 AXA World Funds - US Corporate Bonds A Capitalisation EUR (Hedged)
- - - -
Mediolanum Best Brands Equity Power Coupon Collection LA EUR logo
0P00001OBE Mediolanum Best Brands Equity Power Coupon Collection LA EUR
- - - -
LOYS Premium Deutschland ITN logo
0P0001LEGM LOYS Premium Deutschland ITN
- - - -
Lombard Odier Funds - World Brands Fund (EUR) N A logo
0P0001DKQM Lombard Odier Funds - World Brands Fund (EUR) N A
378.52 -1.69 -0.4456% 0
Eurizon Fund - Active Allocation Class Unit Z EUR Accumulation logo
0P00014CLP Eurizon Fund - Active Allocation Class Unit Z EUR Accumulation
1,079.76 -1.06 -0.0981% 0
Anima Comunitam Azionario Internazionale A logo
0P0001MC1M Anima Comunitam Azionario Internazionale A
9.18 +0.04 +0.4708% 0
Intesa Intesa Vita Unit Linea 3 logo
0P00018A9G Intesa Intesa Vita Unit Linea 3
- - - -
Portfolio Métaux Précieux AC logo
0P0001FF2D Portfolio Métaux Précieux AC
- - - -
AZ RB Vita Forza 1 logo
0P00017OTP AZ RB Vita Forza 1
- - - -
BBVA Tranquilidad 24 C PP logo
0P00013DDH BBVA Tranquilidad 24 C PP
- - - -
Barclays Roll Yield Commodities Fund BC - EUR logo
0P00016MJ4 Barclays Roll Yield Commodities Fund BC - EUR
- - - -
Capital Group European Growth and Income Fund (LUX) Ngd logo
0P00019UY0 Capital Group European Growth and Income Fund (LUX) Ngd
34.33 +0.01 +0.0329% 0
Schroder International Selection Fund Global Bond C Accumulation EUR Hedged logo
0P0000UJHZ Schroder International Selection Fund Global Bond C Accumulation EUR Hedged
11.33 +0.01 +0.1069% 0
Pictet-China Index R EUR logo
0P0000TOV0 Pictet-China Index R EUR
130.55 -1.76 -1.3302% 0
AXA Pension 2039-2041 R logo
0P0000TINR AXA Pension 2039-2041 R
- - - -
Allianz Multi Equilibre C logo
0P00000EW0 Allianz Multi Equilibre C
599.14 -0.44 -0.0734% 0
ERSTE STOCK BIOTEC EUR D01 T logo
0P0001CKR5 ERSTE STOCK BIOTEC EUR D01 T
166.29 +0.82 +0.4956% 0
Fortaleza PP logo
0P0000UTUA Fortaleza PP
- - - -
Value Square Fund - Business Holdings DBI-RDT Z Dis logo
0P0001KZOB Value Square Fund - Business Holdings DBI-RDT Z Dis
167.18 -0.02 -0.012% 0
WIWIN just green impact! - S logo
0P0001MAB9 WIWIN just green impact! - S
- - - -
Fonditalia Emerging Markets Local Currency Bond R logo
0P0000Z31V Fonditalia Emerging Markets Local Currency Bond R
11.85 +0.01 +0.076% 0
HYPO Vermögensmanagement 100 T logo
0P0000UAPO HYPO Vermögensmanagement 100 T
- - - -
Allianz Global Investors Fund - Allianz Treasury Short Term Plus Euro A EUR logo
0P0000TG4B Allianz Global Investors Fund - Allianz Treasury Short Term Plus Euro A EUR
- - - -
DPAM Equities L - US SRI MSCI Index B logo
0P00018TPC DPAM Equities L - US SRI MSCI Index B
396.44 +4.1 +1.045% 0
Arquia Banca RVM Cartera FI logo
0P0001J2PA Arquia Banca RVM Cartera FI
- - - -
BlackRock Global Funds - World Technology Fund E2 EUR Hedged Acc logo
0P0001LZU2 BlackRock Global Funds - World Technology Fund E2 EUR Hedged Acc
16.04 -0.02 -0.1245% 0
Janus Henderson Capital Funds plc - Absolute Return Income Opportunities Fund Class E2 HEUR logo
0P00014HB3 Janus Henderson Capital Funds plc - Absolute Return Income Opportunities Fund Class E2 HEUR
9.54 0 0% 0
Anima Valore Globale A logo
0P00000U8O Anima Valore Globale A
81.01 -0.1 -0.1239% 0
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Global Small Cap Alpha Fund A (H) EUR Acc logo
0P00011ECA AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Global Small Cap Alpha Fund A (H) EUR Acc
22.08 -0.02 -0.0905% 0
Trusteam Obligations Court Terme C logo
0P00000Q67 Trusteam Obligations Court Terme C
- - - -
R-co Valor Balanced C EUR logo
0P0001F34F R-co Valor Balanced C EUR
149.93 +0.34 +0.2273% 0
Raiffeisen-Global-Rent (R) A logo
0P00000JZC Raiffeisen-Global-Rent (R) A
- - - -
OP-Amerikka Arvo A logo
0P00012U3V OP-Amerikka Arvo A
314.39 -0.75 -0.238% 0
CreditRas Four logo
0P00017F1C CreditRas Four
- - - -
JPMorgan Funds - Global Strategic Bond Fund C (acc) - EUR (hedged) logo
0P00015HT9 JPMorgan Funds - Global Strategic Bond Fund C (acc) - EUR (hedged)
101.84 -0.04 -0.0393% 0
Vega Europe Convictions ND logo
0P0001FLGO Vega Europe Convictions ND
169.27 -0.17 -0.1003% 0
UBAM - Absolute Return Fixed Income IPC EUR Acc logo
0P00015B3K UBAM - Absolute Return Fixed Income IPC EUR Acc
113.67 +0.19 +0.1674% 0
Amundi Fund Solutions - Buy and Watch US High Yield Opportunities 03/2025 - A EUR logo
0P0001MBPY Amundi Fund Solutions - Buy and Watch US High Yield Opportunities 03/2025 - A EUR
- - - -
BNP Paribas Funds Aqua I Capitalisation logo
0P00016CH3 BNP Paribas Funds Aqua I Capitalisation
- - - -
SALytic Active Equity logo
0P00012SIY SALytic Active Equity
95.17 +0.19 +0.2% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.