Name Last Change Change % Volume Year Range
LUX IM Morgan Stanley Global Infrastructure Equities Fund HX logo
0P00015VLE LUX IM Morgan Stanley Global Infrastructure Equities Fund HX
126.1 +0.1 +0.077% 0
BlackRock Global Funds - Japan Small & MidCap Opportunities Fund D2 Hedged logo
0P0000XBTC BlackRock Global Funds - Japan Small & MidCap Opportunities Fund D2 Hedged
133.44 +0.77 +0.5804% 0
Invesco Funds- Global Focus Equity Fund C Distribution EUR Hedged Gross logo
0P0001IGVM Invesco Funds- Global Focus Equity Fund C Distribution EUR Hedged Gross
- - - -
Swiss Life Funds (LUX) Multi Asset Balanced SF Cap logo
0P0001L3IO Swiss Life Funds (LUX) Multi Asset Balanced SF Cap
114.78 +0.31 +0.2708% 0
Vontobel Fund II - Global Impact Equities B EUR logo
0P0001M6BL Vontobel Fund II - Global Impact Equities B EUR
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Pacific ex Japan FB EUR logo
0P00019MB1 Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Pacific ex Japan FB EUR
188.32 -1.4 -0.7389% 0
Amundi Actions USA ISR P C logo
0P00000PSC Amundi Actions USA ISR P C
181.27 -0.95 -0.5213% 0
RobecoSAM Global SDG Credits DH € logo
0P0001DC97 RobecoSAM Global SDG Credits DH €
104.09 -0.17 -0.1631% 0
Allianz Global Investors Fund - Allianz Better World Defensive AT EUR logo
0P0001NSOH Allianz Global Investors Fund - Allianz Better World Defensive AT EUR
104.84 -0.19 -0.1809% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Real Return Fund (EUR) A Acc logo
0P0000NDO3 BNY Mellon Global Funds PLC - BNY Mellon Global Real Return Fund (EUR) A Acc
- - - -
MHGA Actions Solidaire Emploi Santé R logo
0P0000SIFW MHGA Actions Solidaire Emploi Santé R
22.24 -0.03 -0.1347% 0
UBAM - Global Equity IC EUR logo
0P00015QH7 UBAM - Global Equity IC EUR
- - - -
Sigma Investment House FCP - Short Term EUR B Institutional logo
0P00014EFT Sigma Investment House FCP - Short Term EUR B Institutional
104.45 -0.02 -0.0191% 0
Fidelity Funds - SMART Global Defensive Fund Y-Acc-EUR logo
0P00018B3E Fidelity Funds - SMART Global Defensive Fund Y-Acc-EUR
14.24 +0.03 +0.2111% 0
CompAM FUND - SB Convex logo
COMSBC CompAM FUND - SB Convex
186.3 -0.38 -0.2025% 0
BNP Paribas Funds Euro Corporate Bond Classic Capitalisation logo
0P00000MNO BNP Paribas Funds Euro Corporate Bond Classic Capitalisation
- - - -
OVID Asia Pacific Infrastructure Equity UI I logo
0P0001LVD5 OVID Asia Pacific Infrastructure Equity UI I
162.62 -0.58 -0.3554% 0
AZ RB Vita America logo
0P00017OTO AZ RB Vita America
- - - -
Patrimoine Convictions Sélection logo
0P0001N4NV Patrimoine Convictions Sélection
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Dynamic Bond Fund EUR W Acc Hedged logo
0P00014JA3 BNY Mellon Global Funds PLC - BNY Mellon Global Dynamic Bond Fund EUR W Acc Hedged
1.1 -0 -0.0633% 0
Anima Iniziativa Italia AD logo
0P00017QUL Anima Iniziativa Italia AD
16.27 -0 -0.0061% 0
Objectif Rendement Euro I logo
0P0001MN68 Objectif Rendement Euro I
- - - -
Occ 21 ID logo
0P0001FJUJ Occ 21 ID
7,762.05 -131.25 -1.6628% 0
Sabadell Bonos Euro Plus FI logo
0P00015KUL Sabadell Bonos Euro Plus FI
10.05 -0.04 -0.4276% 0
Polar Capital China stars Fund Class I EUR Acc logo
0P0001EC0T Polar Capital China stars Fund Class I EUR Acc
- - - -
Galaxie A C logo
0P0000J5D6 Galaxie A C
1,203.05 +0.24 +0.02% 0
Bissan Largo Plazo D FI logo
0P0001LVYB Bissan Largo Plazo D FI
13.06 +0.07 +0.5156% 0
DWS Invest SDG Global Equities IC250 logo
0P0001OARS DWS Invest SDG Global Equities IC250
143.96 +0.07 +0.0487% 0
Federal Transition Territoires A logo
0P0001LLDY Federal Transition Territoires A
113.02 +0.4 +0.3552% 0
Allianz Vermögensbildung Europa -P- EUR logo
0P0001CE25 Allianz Vermögensbildung Europa -P- EUR
1,366.23 -7 -0.5097% 0
Handelsbanken Finland Småbolag A9 EUR logo
0P0001JOTJ Handelsbanken Finland Småbolag A9 EUR
- - - -
Swiss Life REF (DE) European Living logo
0P0001IPOS Swiss Life REF (DE) European Living
- - - -
Amundi Funds - Asia Equity Concentrated M2 EUR (AD) logo
0P0001HOS8 Amundi Funds - Asia Equity Concentrated M2 EUR (AD)
2,058.7 +1.38 +0.0671% 0
UBS (Irl) Select Money Market Fund - EUR M (Acc) logo
0P0001M707 UBS (Irl) Select Money Market Fund - EUR M (Acc)
110.46 +0.01 +0.0091% 0
NN (L) Emerging Markets Debt (Hard Currency) - Y Cap EUR (hedged i) logo
0P0000VWV5 NN (L) Emerging Markets Debt (Hard Currency) - Y Cap EUR (hedged i)
275.71 -0.38 -0.1376% 0
Tri Style Fund (VT) logo
0P00001876 Tri Style Fund (VT)
- - - -
Horizon KBC Expertease Defensive Balancedeur-Kap-Comfort Portfolio logo
0P0001IAJC Horizon KBC Expertease Defensive Balancedeur-Kap-Comfort Portfolio
- - - -
BNP Paribas Actions Patrimoine ISR I logo
0P000018WD BNP Paribas Actions Patrimoine ISR I
1,927.97 +3.5 +0.1819% 0
Flornoy Allocation F logo
0P000148D4 Flornoy Allocation F
1,365,087.38 +579.88 +0.0425% 0
CPR Invest - Global Disruptive Opportunities I2 EUR Acc logo
0P0001L7ZH CPR Invest - Global Disruptive Opportunities I2 EUR Acc
146.29 -1.25 -0.8472% 0
Allianz Invest Klassisch A logo
0P0000184O Allianz Invest Klassisch A
16.4 +0.05 +0.3058% 0
Vermögensfondsmandat flexibel (80% teilgeschützt) logo
0P00013252 Vermögensfondsmandat flexibel (80% teilgeschützt)
- - - -
Etorpensión Renta Fija EPSV logo
0P00000XHR Etorpensión Renta Fija EPSV
- - - -
BNP Paribas Funds Euro Short Term Corporate Bd Opportunities Classic Distribution logo
0P00000BY4 BNP Paribas Funds Euro Short Term Corporate Bd Opportunities Classic Distribution
44.96 -0.01 -0.0222% 0
Multicooperation SICAV - Julius Baer Equity Next Generation EUR Bh logo
0P0001CN9O Multicooperation SICAV - Julius Baer Equity Next Generation EUR Bh
166.49 -0.58 -0.3472% 0
Flowerfield - Capital Allocation R logo
0P000197JI Flowerfield - Capital Allocation R
- - - -
Alto ESG High Yield A logo
0P00000VM0 Alto ESG High Yield A
8.67 +0 +0.0231% 0
Candriam Bonds Credit Alpha Z EUR logo
0P0001LSOR Candriam Bonds Credit Alpha Z EUR
1,897 -0.92 -0.0485% 0
Chat Botté logo
0P0001K554 Chat Botté
- - - -
ABN AMRO Funds - Candriam Total Return Global Bonds Class I EUR Acc logo
0P0001IYFU ABN AMRO Funds - Candriam Total Return Global Bonds Class I EUR Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.