Name Last Change Change % Volume Year Range
AZ Orizzonte Azionario B logo
0P0000YKFQ AZ Orizzonte Azionario B
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Japan Small Cap Equity Focus Fund EUR A Acc logo
0P0001F2GP BNY Mellon Global Funds PLC - BNY Mellon Japan Small Cap Equity Focus Fund EUR A Acc
- - - -
Cleome Index EMU Equities C EUR Acc logo
0P00018397 Cleome Index EMU Equities C EUR Acc
363.28 -0.4 -0.11% 0
Russell Investment Company plc - Russell Investments Multi-Asset Growth Strategy Euro Fund U logo
0P0000XRZQ Russell Investment Company plc - Russell Investments Multi-Asset Growth Strategy Euro Fund U
14.89 -0.04 -0.2679% 0
SUNTAN, SICAV, S.A. logo
0P000027J5 SUNTAN, SICAV, S.A.
9.08 +0.06 +0.6369% 0
PIMCO GIS Income Fund E Class EUR (Hedged) Income II logo
0P0001EEYY PIMCO GIS Income Fund E Class EUR (Hedged) Income II
8.79 -0.03 -0.3401% 0
JPMorgan Funds Global Value Fund I EUR Hedged Acc logo
0P0001MT38 JPMorgan Funds Global Value Fund I EUR Hedged Acc
- - - -
Threadneedle (Lux) - Emerging Market Debt Class IEH (EUR Accumulation Hedged Shares) logo
0P0000GHDK Threadneedle (Lux) - Emerging Market Debt Class IEH (EUR Accumulation Hedged Shares)
31.44 -0.04 -0.1144% 0
Nordea Premium AM Balanced I distr EUR logo
0P0001J8KO Nordea Premium AM Balanced I distr EUR
16.18 +0.07 +0.4223% 0
JPMorgan Funds - US Sustainable Equity Fund I EUR H Acc logo
0P0001OPVQ JPMorgan Funds - US Sustainable Equity Fund I EUR H Acc
154.03 -0.59 -0.3816% 0
Templeton Global Bond Fund N(acc)EUR logo
0P00006B79 Templeton Global Bond Fund N(acc)EUR
- - - -
Vontobel Fund - High Yield Bond I EUR logo
0P0000WDG5 Vontobel Fund - High Yield Bond I EUR
169.45 -0.07 -0.0413% 0
AXA World Funds - Framlington Sustainable Europe I Capitalisation EUR logo
0P0000IECJ AXA World Funds - Framlington Sustainable Europe I Capitalisation EUR
478.71 -0.58 -0.121% 0
sentix Fonds Aktien Deutschland logo
0P0000YE8M sentix Fonds Aktien Deutschland
- - - -
Allianz Global Investors Fund - Allianz Income and Growth AT (H2-EUR) logo
0P00013WEH Allianz Global Investors Fund - Allianz Income and Growth AT (H2-EUR)
185.24 -0.04 -0.0216% 0
Goldman Sachs Euro Liquid Reserves Plus Fund Institutional Accumulation Class logo
0P0001D53Q Goldman Sachs Euro Liquid Reserves Plus Fund Institutional Accumulation Class
10,862.11 +1.75 +0.0161% 0
BNP Paribas Immobilier ISR Privilege D logo
0P0001F50D BNP Paribas Immobilier ISR Privilege D
91 +0.13 +0.1431% 0
FAITX DE INVERSIONES, SICAV S.A. logo
0P0000ISTX FAITX DE INVERSIONES, SICAV S.A.
- - - -
Anima Azionario Globale ex EMU AD logo
0P0001IFAO Anima Azionario Globale ex EMU AD
9.36 -0.03 -0.2769% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Real Return Fund (EUR) Z Acc logo
0P000167MP BNY Mellon Global Funds PLC - BNY Mellon Global Real Return Fund (EUR) Z Acc
1.45 +0 +0.2278% 0
Amundi Soluzioni Italia - Obbligazionario Euro 12/2025 W EUR AD D logo
0P0001L5KT Amundi Soluzioni Italia - Obbligazionario Euro 12/2025 W EUR AD D
- - - -
UBS Retorno Activo Q FI logo
0P0001E4KZ UBS Retorno Activo Q FI
- - - -
Ouessant A logo
0P0000V93I Ouessant A
1,035.7 -0.59 -0.0569% 0
Candriam Risk Arbitrage Z logo
0P0001BGIQ Candriam Risk Arbitrage Z
1,677.26 -0.39 -0.0232% 0
Amundi Funds - Emerging Markets Equity Focus I2 EUR (C) logo
0P0001J4KI Amundi Funds - Emerging Markets Equity Focus I2 EUR (C)
1,587.42 +7.22 +0.4569% 0
ERSTE BOND INTERNATIONAL EUR D01 A logo
0P0001CHD1 ERSTE BOND INTERNATIONAL EUR D01 A
88.76 -0.42 -0.471% 0
Amundi Funds - Euro High Yield Bond G EUR MD (D) logo
0P0000YZ1X Amundi Funds - Euro High Yield Bond G EUR MD (D)
86.09 +0.01 +0.0116% 0
DWS Invest Euro Corporate Bonds IC100 logo
0P0001ISY3 DWS Invest Euro Corporate Bonds IC100
114.89 -0.21 -0.1824% 0
Mercer Global Small Cap Equity Fund B15 0.8500 € Acc logo
0P0001FE22 Mercer Global Small Cap Equity Fund B15 0.8500 € Acc
229.23 +0.05 +0.0218% 0
Templeton European Dividend Fund I (Qdis) EUR logo
0P0001FKZO Templeton European Dividend Fund I (Qdis) EUR
- - - -
Vontobel Fund - Non-Food Commodity HI (hedged) EUR logo
0P0001522O Vontobel Fund - Non-Food Commodity HI (hedged) EUR
119.9 +1.49 +1.2583% 0
ARDAUC, SICAV S.A. logo
0P000029A1 ARDAUC, SICAV S.A.
- - - -
UBS (Lux) Bond SICAV - Short Term EUR Corporates (EUR) F-acc logo
0P00016QBG UBS (Lux) Bond SICAV - Short Term EUR Corporates (EUR) F-acc
109.04 +0.01 +0.0092% 0
Metzler Japanese Equity Sustainability X logo
0P0001KM5E Metzler Japanese Equity Sustainability X
- - - -
Etica Bilanciato I logo
0P0000VC7L Etica Bilanciato I
19.4 -0.09 -0.4772% 0
JPMorgan Funds - Global Bond Opportunities Fund I2 (Hedged) - EUR logo
0P0001CQV8 JPMorgan Funds - Global Bond Opportunities Fund I2 (Hedged) - EUR
114.55 -0.01 -0.0087% 0
Pharus Sicav - Asian Niches logo
0P0001FUDS Pharus Sicav - Asian Niches
156.31 -0.75 -0.4775% 0
CT Welt Portfolio AMI CT (t) logo
0P00000OYS CT Welt Portfolio AMI CT (t)
94.6 -0.41 -0.4315% 0
Danske Invest Yhteisökorko Plus Inc logo
0P00001QON Danske Invest Yhteisökorko Plus Inc
1.02 +0 +0.0177% 0
Fondomutua Bolsa Europea PP logo
0P0000VO3O Fondomutua Bolsa Europea PP
- - - -
Allianz Global Investors Fund - Allianz Europe Equity Growth Select W3 EUR logo
0P00015Q8J Allianz Global Investors Fund - Allianz Europe Equity Growth Select W3 EUR
1,668.94 -3.4 -0.2033% 0
Nordea Invest Europe Enhanced KL logo
0P0001NHOH Nordea Invest Europe Enhanced KL
153.58 -1.03 -0.6662% 0
Caixabank Bolsa España 150 Estándar FI logo
0P00001VN9 Caixabank Bolsa España 150 Estándar FI
- - - -
HWB Alexandra Strategies Portfolio V Acc logo
0P0000ADLA HWB Alexandra Strategies Portfolio V Acc
- - - -
Janus Henderson Absolute Return Fund I2 HEUR logo
0P0000PXXD Janus Henderson Absolute Return Fund I2 HEUR
8.91 -0 -0.0292% 0
Mediolanum Challenge Provident 5 Acc logo
0P000096LQ Mediolanum Challenge Provident 5 Acc
10.38 +0 +0.0096% 0
BNP Paribas Funds Global Convertible N RH EUR Cap logo
0P0001IKEZ BNP Paribas Funds Global Convertible N RH EUR Cap
157 +0.41 +0.2618% 0
CLI Blackrock Global Government Bond Euro logo
0P00008DYR CLI Blackrock Global Government Bond Euro
1.58 -0 -0.1267% 0
Bankia Index España Interna FI logo
0P0001E4KX Bankia Index España Interna FI
- - - -
Generali Investments SICAV - Euro Future Leaders RX logo
0P0001DBID Generali Investments SICAV - Euro Future Leaders RX
171.95 +0.32 +0.187% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.