Name Last Change Change % Volume Year Range
Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Equity Fund A Acc EUR logo
0P0001JN4S Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Equity Fund A Acc EUR
15.45 +0.09 +0.5709% 0
Anima Megatrend Y logo
0P0001JTU2 Anima Megatrend Y
11.36 +0.04 +0.3357% 0
Abanca Renta Variable ESG 360 FI logo
0P0001MLDV Abanca Renta Variable ESG 360 FI
16.69 +0.35 +2.1656% 0
Invesco Funds - Invesco India Bond Fund Z Accumulation EUR Hedged logo
0P0001CT3C Invesco Funds - Invesco India Bond Fund Z Accumulation EUR Hedged
9 -0.02 -0.1841% 0
Alma Platinum IV Selwood Euro High-Grade Class I2D-E EUR Inc logo
0P0001NHBQ Alma Platinum IV Selwood Euro High-Grade Class I2D-E EUR Inc
104.61 +0.04 +0.0383% 0
Laboral Kutxa Renta Fija Garantizado VII FI logo
0P0000YGCR Laboral Kutxa Renta Fija Garantizado VII FI
7.06 +0 +0.0353% 0
Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies logo
0P0001LK91 Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies
91.06 -0.32 -0.3502% 0
Morgan Stanley Investment Funds - US Dollar High Yield Bond Fund CH (EUR) logo
0P0001AH9U Morgan Stanley Investment Funds - US Dollar High Yield Bond Fund CH (EUR)
28.19 +0.04 +0.1421% 0
Amundi Funds - Global Aggregate Bond A2 EUR (C) logo
0P0001HOUA Amundi Funds - Global Aggregate Bond A2 EUR (C)
- - - -
BNP Paribas Funds Euro Inflation-Linked Bond I Capitalisation logo
0P00000XWH BNP Paribas Funds Euro Inflation-Linked Bond I Capitalisation
170.32 -0.25 -0.1466% 0
Robeco All Strategy Euro Bonds CH € logo
0P0000ZDHK Robeco All Strategy Euro Bonds CH €
84.26 +0.08 +0.095% 0
Mercer Euro Nominal Bond Long Duration Fund M - 1€ EUR Acc logo
0P00013345 Mercer Euro Nominal Bond Long Duration Fund M - 1€ EUR Acc
95.93 -0.56 -0.5804% 0
H & A Global Bond Opportunities B logo
0P0000JAKW H & A Global Bond Opportunities B
90.55 -0.22 -0.2424% 0
Amundi Actions Foncier P D logo
0P00000TIH Amundi Actions Foncier P D
148.19 -1.23 -0.8232% 0
Capital Group EUR Conservative Income Portfolio (LUX) P logo
0P0001LJX5 Capital Group EUR Conservative Income Portfolio (LUX) P
- - - -
Caixabank Monetario Rendimiento Platinum FI logo
0P00000WDT Caixabank Monetario Rendimiento Platinum FI
- - - -
FAM Sustainable Target 2026 II Class L EUR Accumulation logo
0P0001MI1P FAM Sustainable Target 2026 II Class L EUR Accumulation
- - - -
LUX IM ESG Invesco Belt & Road Evolution HX logo
0P0001ER0C LUX IM ESG Invesco Belt & Road Evolution HX
- - - -
DB Wealth Management Balanced SAA (EUR) Plus DPMC logo
0P0001JI96 DB Wealth Management Balanced SAA (EUR) Plus DPMC
15,350.8 +5.26 +0.0343% 0
ANIMA Star High Potential Europe Silver logo
0P00001NDQ ANIMA Star High Potential Europe Silver
8.59 +0.01 +0.0804% 0
BlackRock Global Funds - China A-Share Fund I2 EUR Hedged logo
0P0001KAQB BlackRock Global Funds - China A-Share Fund I2 EUR Hedged
- - - -
Federal Multi Actions Europe logo
0P000027AC Federal Multi Actions Europe
- - - -
Fidelity Funds - Flexible Bond Fund E-Acc-EUR (EUR/GBP hedged) logo
0P00017JCM Fidelity Funds - Flexible Bond Fund E-Acc-EUR (EUR/GBP hedged)
10.15 0 0% 0
Anima Italia AD logo
0P0001A9HV Anima Italia AD
49.29 +0.02 +0.0426% 0
JPMorgan Funds Global Value Fund D EUR Hedged Acc logo
0P0001MT37 JPMorgan Funds Global Value Fund D EUR Hedged Acc
176.24 +0.65 +0.3702% 0
Uzès Entreprises logo
0P00005W53 Uzès Entreprises
1,345.39 +0.07 +0.0052% 0
Allianz Euro Tactique IC logo
0P00001N6A Allianz Euro Tactique IC
- - - -
NT Europe Sustainable Select SDG Idx Fd A EUR Inc logo
0P0001JF7Q NT Europe Sustainable Select SDG Idx Fd A EUR Inc
21.29 +0.02 +0.1153% 0
Pictet-EUR Corporate Bonds R logo
0P00000LKL Pictet-EUR Corporate Bonds R
- - - -
Inversion Global 9876 SICAV logo
S3356 Inversion Global 9876 SICAV
- - - -
ERSTE REAL ESTATE E A logo
0P0000G7UC ERSTE REAL ESTATE E A
11.33 -0.03 -0.2641% 0
Multicooperation SICAV - Julius Baer Strategy Income (EUR) B logo
0P00000S1B Multicooperation SICAV - Julius Baer Strategy Income (EUR) B
- - - -
Invesco Umwelt und Nachhaltigkeits Fonds logo
0P00000OE5 Invesco Umwelt und Nachhaltigkeits Fonds
- - - -
DWS Strategic Allocation Balance LD logo
0P0001FKP2 DWS Strategic Allocation Balance LD
- - - -
Lazard Investissement PEA-PME R logo
0P00012D6M Lazard Investissement PEA-PME R
199.98 +0.56 +0.2808% 0
Templeton Emerging Markets Smaller Companies Fund A(acc)EUR logo
0P00009OY2 Templeton Emerging Markets Smaller Companies Fund A(acc)EUR
- - - -
CreditRas 2RV Eurounit Plan 1 logo
0P00017I13 CreditRas 2RV Eurounit Plan 1
- - - -
Nordea Invest Globale Obligationer KL logo
0P0001NHOQ Nordea Invest Globale Obligationer KL
86.98 +0.04 +0.046% 0
Albrech & Cie. - Albrech & Cie. Optiselect Fonds S logo
0P0001IWHQ Albrech & Cie. - Albrech & Cie. Optiselect Fonds S
1,439.81 -2.33 -0.1616% 0
Bellevue Funds (Lux) BB Adamant Biotech I2 EUR logo
0P0001CGBS Bellevue Funds (Lux) BB Adamant Biotech I2 EUR
176 -0.21 -0.1192% 0
DRIP INVER SICAV S.A. logo
0P0000297N DRIP INVER SICAV S.A.
- - - -
IDAM Phia World I logo
0P0001MT7I IDAM Phia World I
1,898.69 +4.1 +0.2164% 0
Capital Group Global High Income Opportunities (LUX) Bfdmh-EUR logo
0P0001DKF1 Capital Group Global High Income Opportunities (LUX) Bfdmh-EUR
21.9 +0.01 +0.0365% 0
Meisterwert Perspektive R logo
0P0001BQI8 Meisterwert Perspektive R
- - - -
BlackRock Global Funds - Dynamic High Income Fund AI 5G EUR Hedged logo
0P0001H5IV BlackRock Global Funds - Dynamic High Income Fund AI 5G EUR Hedged
7.83 +0.01 +0.1279% 0
LUX IM Innovation Strategy EX logo
0P0001D6CE LUX IM Innovation Strategy EX
- - - -
PGIM India Low Duration Fund Daily Dividend Reinvestment logo
0P0000GBC8 PGIM India Low Duration Fund Daily Dividend Reinvestment
- - - -
Sextant France Engagement Z logo
0P0001LCMH Sextant France Engagement Z
- - - -
SANT LLUIS FLOUR MILL, SICAV, S.A. logo
0P00017BIA SANT LLUIS FLOUR MILL, SICAV, S.A.
- - - -
Zurich Worldwide Equity logo
0P00017U8O Zurich Worldwide Equity
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.