Name Last Change Change % Volume Year Range
Raiffeisenfonds-Konservativ RZ T logo
0P0001HZ0G Raiffeisenfonds-Konservativ RZ T
106.08 -0.16 -0.1506% 0
Allianz Multi Horizon 2036-2038 C logo
0P00006447 Allianz Multi Horizon 2036-2038 C
- - - -
M&G (Lux) Investment Funds 1 - M&G (Lux) Episode Macro Fund SI H EUR Acc logo
0P0001K5K7 M&G (Lux) Investment Funds 1 - M&G (Lux) Episode Macro Fund SI H EUR Acc
12.89 -0.04 -0.3264% 0
Eurizon AM Sicav Clean Water F logo
0P0001IT31 Eurizon AM Sicav Clean Water F
- - - -
Nachhaltig Immobilien Europa Indirekt logo
0P0001MOU5 Nachhaltig Immobilien Europa Indirekt
- - - -
CS Invm Fds 1 - Credit Suisse (Lux) Floating Rate Credit Fund UBH EUR logo
0P0001BV7W CS Invm Fds 1 - Credit Suisse (Lux) Floating Rate Credit Fund UBH EUR
117.41 +0.08 +0.0682% 0
JPMorgan Funds - Emerging Markets Local Currency Debt Fund I (acc) - EUR logo
0P0000Q7JP JPMorgan Funds - Emerging Markets Local Currency Debt Fund I (acc) - EUR
147.01 -0.44 -0.2984% 0
Mutuafondo Valores Small & Mid Caps L FI logo
0P0001H4W2 Mutuafondo Valores Small & Mid Caps L FI
603.71 +2.28 +0.3795% 0
CPR Invest Future Cities R EUR Acc logo
0P0001IH7L CPR Invest Future Cities R EUR Acc
185.55 +0.71 +0.3841% 0
Deka-Institutionell Stiftungen I (A) logo
0P0001556K Deka-Institutionell Stiftungen I (A)
108.79 -0.11 -0.101% 0
Metzler Multi Asset Income Sustainability B logo
0P0000YFAI Metzler Multi Asset Income Sustainability B
173.67 +0.6 +0.3467% 0
Janus Henderson Horizon Euro High Yield Bond Fund H2 EUR logo
0P00016L5F Janus Henderson Horizon Euro High Yield Bond Fund H2 EUR
148.76 +0.03 +0.0202% 0
Goldman Sachs Japan Equity Portfolio E Acc EUR-Hedged logo
0P0000Z29Y Goldman Sachs Japan Equity Portfolio E Acc EUR-Hedged
33.55 +0.12 +0.359% 0
Threadneedle Global Equity Income Fund Institutional Income EUR Hedged logo
0P00013DGW Threadneedle Global Equity Income Fund Institutional Income EUR Hedged
- - - -
Candriam Equities L Global Demography Class C EUR Dis logo
0P0000X4L2 Candriam Equities L Global Demography Class C EUR Dis
324.71 +1.36 +0.4206% 0
C&P Funds QuantiX logo
0P0000J3YN C&P Funds QuantiX
210.38 -0.32 -0.1519% 0
BlackRock Global Funds - ESG Emerging Markets Local Currency Bond Fund E5 EUR Hedged logo
0P0001EI6S BlackRock Global Funds - ESG Emerging Markets Local Currency Bond Fund E5 EUR Hedged
7.67 +0.01 +0.1305% 0
IP Fonds - FIS Stiftung & Vermögen A logo
0P0001I3NT IP Fonds - FIS Stiftung & Vermögen A
- - - -
Mediolanum Ch International Bond S B logo
0P0000RTI8 Mediolanum Ch International Bond S B
8.37 0 0% 0
Siemens Balanced logo
0P00009QAZ Siemens Balanced
- - - -
Amundi Index Solutions - Amundi MSCI USA SRI PAB logo
0P0001N0R8 Amundi Index Solutions - Amundi MSCI USA SRI PAB
1,544.07 +17.57 +1.151% 0
AB - Global Income Portfolio A2 EUR H Acc logo
0P0001ALIK AB - Global Income Portfolio A2 EUR H Acc
14.97 +0.04 +0.2679% 0
BNP Paribas Funds Sustainable Euro Bond Classic Capitalisation logo
0P0000YBOV BNP Paribas Funds Sustainable Euro Bond Classic Capitalisation
135.28 +0.16 +0.1184% 0
Allianz Global Investors Fund - Allianz Clean Planet RT (EUR) logo
0P0001KV2L Allianz Global Investors Fund - Allianz Clean Planet RT (EUR)
187.01 -0.7 -0.3729% 0
Lampe Ausgewogen logo
0P0000H8PZ Lampe Ausgewogen
167.86 0 0% 0
Pictet-EUR Bonds Z logo
0P00001V8L Pictet-EUR Bonds Z
609.53 +0.63 +0.1035% 0
JSS Investmentfonds II - JSS Sustainable Equity-European Smaller Companies Y EUR Acc logo
0P0001F4OE JSS Investmentfonds II - JSS Sustainable Equity-European Smaller Companies Y EUR Acc
- - - -
Sélection DNCA Evolutif I logo
0P0001KBQU Sélection DNCA Evolutif I
29.67 +0.05 +0.1533% 0
Pacific Multi-Asset Accumulator - Core Fund EUR E Hedged Class logo
0P0001DWFT Pacific Multi-Asset Accumulator - Core Fund EUR E Hedged Class
13.59 +0.01 +0.0957% 0
Allianz Global Investors Fund - Allianz Income and Growth RT (H2-EUR) logo
0P00017IA5 Allianz Global Investors Fund - Allianz Income and Growth RT (H2-EUR)
- - - -
T 1852 A logo
0P0000PVHW T 1852 A
109.02 +0.15 +0.1378% 0
CPR Invest - Reactive Class A - Acc logo
0P00014037 CPR Invest - Reactive Class A - Acc
1,411.25 +6.3 +0.4484% 0
Diversity and Inclusion FAM Fund L Acc EUR logo
0P0001O5NV Diversity and Inclusion FAM Fund L Acc EUR
118.03 -0.15 -0.1244% 0
C+F European Large Caps Inc logo
0P000013S5 C+F European Large Caps Inc
177.79 +0.18 +0.1013% 0
Amundi Funds - Pioneer Strategic Income I2 EUR Hgd (C) logo
0P0000XBV3 Amundi Funds - Pioneer Strategic Income I2 EUR Hgd (C)
1,232.26 +3.23 +0.2628% 0
LO Funds - Climate Transition, Syst. NAV Hdg, (EUR) MD logo
0P0001JMSH LO Funds - Climate Transition, Syst. NAV Hdg, (EUR) MD
21.06 -0.01 -0.0384% 0
Eurizon Investment Sicav - Flexible Plus 4 I logo
0P000186NC Eurizon Investment Sicav - Flexible Plus 4 I
822.67 -0.23 -0.028% 0
Indosuez Funds FII Euro Equity Opportunities G Capitalisation logo
0P00013PNH Indosuez Funds FII Euro Equity Opportunities G Capitalisation
281.58 +1.03 +0.3671% 0
MGI Euro Cash Fund Class M-7€ Shares logo
0P0000U2D8 MGI Euro Cash Fund Class M-7€ Shares
109.81 +0.01 +0.0091% 0
Invesco Funds - Invesco Euro Ultra-Short Term Debt Fund C Accumulation EUR logo
0P00000RT6 Invesco Funds - Invesco Euro Ultra-Short Term Debt Fund C Accumulation EUR
361.48 -0.04 -0.011% 0
GAM Multistock - Japan Equity EUR C logo
0P000084DZ GAM Multistock - Japan Equity EUR C
269.76 +2.16 +0.8072% 0
HB Fonds - Substanz Plus P logo
0P0000JR6U HB Fonds - Substanz Plus P
82.23 +0.11 +0.134% 0
Arca Vita Valore Bilanciato B logo
0P00018SP2 Arca Vita Valore Bilanciato B
- - - -
Morgan Stanley Investment Funds - Global Quality Fund AH (EUR) logo
0P0000Z9PL Morgan Stanley Investment Funds - Global Quality Fund AH (EUR)
- - - -
Great European Models SRI IC logo
0P00017G73 Great European Models SRI IC
620.32 -3.39 -0.5435% 0
Edmond de Rothschild Fund - Euro High Yield J EUR logo
0P0001678A Edmond de Rothschild Fund - Euro High Yield J EUR
10,841.8 +5.07 +0.0468% 0
Federal Global Green Bonds I logo
0P00001NV8 Federal Global Green Bonds I
127,830.99 -615.12 -0.4789% 0
AF RENTA ALFA INDICES, SICAV, S.A. logo
0P000123T5 AF RENTA ALFA INDICES, SICAV, S.A.
- - - -
Allianz Global Investors Fund - Allianz Best Styles US Equity P EUR logo
0P00016RKU Allianz Global Investors Fund - Allianz Best Styles US Equity P EUR
3,698.33 +4.16 +0.1126% 0
ERSTE Responsible Reserve EUR I01 VA logo
0P0001CKS2 ERSTE Responsible Reserve EUR I01 VA
109.89 -0.03 -0.0273% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.