Name Last Change Change % Volume Year Range
AZ Fund 1 AZ Equity-Global Growth A-Institutional Fund EUR Acc logo
0P0001JB3B AZ Fund 1 AZ Equity-Global Growth A-Institutional Fund EUR Acc
9.66 +0.06 +0.6667% 0
Amundi Index Solutions - Amundi MSCI Europe Climate Transition CTB logo
0P00019E99 Amundi Index Solutions - Amundi MSCI Europe Climate Transition CTB
206.01 -0.65 -0.3145% 0
SORRAL INVERSIONES SICAV, S.A. logo
0P0000IT65 SORRAL INVERSIONES SICAV, S.A.
- - - -
Amplegest Actions Internationales AC logo
0P0000YA2N Amplegest Actions Internationales AC
255.69 -1.12 -0.4361% 0
Palatine France Small Cap I logo
0P00000QN4 Palatine France Small Cap I
- - - -
Eurizon Fund - Bond Emerging Markets in Local Currencies ESG Z EUR Accumulation logo
0P0001IC0H Eurizon Fund - Bond Emerging Markets in Local Currencies ESG Z EUR Accumulation
111.79 +0.06 +0.0537% 0
DPAM L - Bonds EUR Quality Sustainable B logo
0P00000ON8 DPAM L - Bonds EUR Quality Sustainable B
581.33 +0.76 +0.1309% 0
INVEROSCA XXI, SICAV S.A. logo
0P0000277Z INVEROSCA XXI, SICAV S.A.
- - - -
DWS Invest German Equities LD logo
0P0000WUKO DWS Invest German Equities LD
- - - -
AZ Highlife Bilanciato logo
0P0000SUGA AZ Highlife Bilanciato
- - - -
Zenit Pianeta Italia E logo
0P00019S05 Zenit Pianeta Italia E
- - - -
JPMorgan Funds - Global Corporate Bond Fund C (div) - EUR Hedged logo
0P0000Z7UJ JPMorgan Funds - Global Corporate Bond Fund C (div) - EUR Hedged
56.82 +0.11 +0.194% 0
Argenta-Fund Responsible Growth Fund Défensif R Capitalisation logo
0P000101WX Argenta-Fund Responsible Growth Fund Défensif R Capitalisation
1,296.86 +1.82 +0.1405% 0
Ninety One Global Strategy Fund - Asia Pacific Equity Opportunities Fund I Acc EUR logo
0P00012TM4 Ninety One Global Strategy Fund - Asia Pacific Equity Opportunities Fund I Acc EUR
68.4 +1.15 +1.71% 0
DWS Invest Top Dividend LDQH (P) logo
0P000137H4 DWS Invest Top Dividend LDQH (P)
150.07 +0.04 +0.0267% 0
Umano Fund- Real Estate European Securities Class I EUR Acc logo
0P00016KQG Umano Fund- Real Estate European Securities Class I EUR Acc
109.51 -0.86 -0.7792% 0
BlackRock Global Funds - Systematic Global Equity High Income Fund E2 EUR logo
0P00016IPK BlackRock Global Funds - Systematic Global Equity High Income Fund E2 EUR
21.51 -0.06 -0.2782% 0
Invesco Funds - Invesco Emerging Markets Bond Fund A (EUR Hedged) Monthly Distribution EUR logo
0P0001DK1J Invesco Funds - Invesco Emerging Markets Bond Fund A (EUR Hedged) Monthly Distribution EUR
9.44 +0.01 +0.106% 0
BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Dynamic Bond Fund EUR W Inc logo
0P0001LEKZ BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Dynamic Bond Fund EUR W Inc
- - - -
Covéa Obligations Convertibles IC logo
0P0000TQSU Covéa Obligations Convertibles IC
30,336.98 -35.67 -0.1174% 0
Eurizon Fund - Bond Aggregate RMB Class R EUR Acc logo
0P0001CQ6X Eurizon Fund - Bond Aggregate RMB Class R EUR Acc
132.85 +0.05 +0.0377% 0
Goldman Sachs Global Multi-Asset Growth Portfolio E Acc EUR-Partially-Hedged logo
0P00013MCW Goldman Sachs Global Multi-Asset Growth Portfolio E Acc EUR-Partially-Hedged
188.37 +0.72 +0.3837% 0
Eurizon AM Sicav Global Inflation Linked P logo
0P0001D91H Eurizon AM Sicav Global Inflation Linked P
- - - -
Natixis International Funds (Lux) I - Thematics AI and Robotics Fund N1/A EUR logo
0P0001J2FP Natixis International Funds (Lux) I - Thematics AI and Robotics Fund N1/A EUR
274.4 +4.29 +1.5882% 0
MFS Meridian Funds - Global Research Focused Fund I1 EUR logo
0P0000TX5A MFS Meridian Funds - Global Research Focused Fund I1 EUR
544.84 +0.68 +0.125% 0
European Specialist Investment Funds - M&G Sustainable European Credit Investment Fd Cl W EUR Acc logo
0P0001MX16 European Specialist Investment Funds - M&G Sustainable European Credit Investment Fd Cl W EUR Acc
101.69 +0.11 +0.1096% 0
Aviva F Obblig Euro BT Stars logo
0P00016RTD Aviva F Obblig Euro BT Stars
- - - -
Danske Invest Neutral K logo
0P00000NP4 Danske Invest Neutral K
36.44 +0.08 +0.2322% 0
Aktia Nordic Small Cap D logo
0P0000U4K9 Aktia Nordic Small Cap D
5.08 +0.01 +0.13% 0
Lombard Odier Funds - TargetNetZero Euro IG Corporate RA logo
0P0000IEEP Lombard Odier Funds - TargetNetZero Euro IG Corporate RA
17.85 +0.01 +0.0505% 0
Aberdeen Standard SICAV I - Select Emerging Markets Bond Fund X Acc Hedged EUR logo
0P00012QVI Aberdeen Standard SICAV I - Select Emerging Markets Bond Fund X Acc Hedged EUR
12.39 +0.02 +0.1974% 0
AcomeA Performance logo
0P0001HQYL AcomeA Performance
3.73 +0 +0.0536% 0
TRUCHA INVERSIONES, SICAV S.A. logo
0P0000ISYL TRUCHA INVERSIONES, SICAV S.A.
- - - -
CredemVita Crescita logo
0P00018N31 CredemVita Crescita
- - - -
ING Select Fund - Inkomen Zeer Offensief EUR B Dis logo
0P0001JH5H ING Select Fund - Inkomen Zeer Offensief EUR B Dis
149.31 +0.35 +0.235% 0
BIL Invest Bonds EUR High Yield P Inc logo
0P0001CQS7 BIL Invest Bonds EUR High Yield P Inc
125.47 +0.02 +0.0159% 0
Pictet-Quest Europe Sustainable Equities I EUR logo
0P00000XYS Pictet-Quest Europe Sustainable Equities I EUR
554.21 -2.09 -0.3757% 0
HSBC Global Investment Funds - Euro High Yield Bond EC logo
0P00006PPR HSBC Global Investment Funds - Euro High Yield Bond EC
47.5 -0.02 -0.0358% 0
Eurizon Progetto Italia 40 NP logo
0P0001ITNS Eurizon Progetto Italia 40 NP
7.9 -0 -0.0253% 0
LS Value Equity DBI C logo
0P0001CLBY LS Value Equity DBI C
99.45 -0.15 -0.1506% 0
Trusteam Selective Recovery F logo
0P0001NKVP Trusteam Selective Recovery F
- - - -
B & P Vision-Q-Selection Europe logo
0P00000GRU B & P Vision-Q-Selection Europe
- - - -
C&P Funds ClassiX logo
0P00000SXM C&P Funds ClassiX
114.35 +0.18 +0.1577% 0
AXA World Funds - Framlington Global Real Estate Securities E Capitalisation EUR logo
0P00006CAM AXA World Funds - Framlington Global Real Estate Securities E Capitalisation EUR
158.94 +1.18 +0.748% 0
Natixis International Funds (Lux) I - Loomis Sayles Global Credit Fund R/A (EUR) logo
0P0000JU68 Natixis International Funds (Lux) I - Loomis Sayles Global Credit Fund R/A (EUR)
131.88 +0.3 +0.228% 0
Millesima Target Defensive 2026 A logo
0P0001K7PF Millesima Target Defensive 2026 A
- - - -
FAM Sustainable Target January 2025 Class L EUR Accumulation logo
0P0001IYZM FAM Sustainable Target January 2025 Class L EUR Accumulation
134.68 +0.29 +0.2173% 0
HI-FBG Individual W-IA logo
0P0001F4HR HI-FBG Individual W-IA
1,825.29 +3.42 +0.1877% 0
iShares Ultra High Quality Euro Government Bond Index Fund (IE) Institutional Acc EUR logo
0P0000WDE7 iShares Ultra High Quality Euro Government Bond Index Fund (IE) Institutional Acc EUR
10.96 -0.04 -0.4089% 0
LUX IM Morgan Stanley US Hi Convct EX logo
0P0001MXC3 LUX IM Morgan Stanley US Hi Convct EX
83.54 +0.82 +0.9925% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.