Name Last Change Change % Volume Year Range
ERES Multigestion Modéré ES logo
0P0000U5LT ERES Multigestion Modéré ES
147.46 +0.05 +0.0339% 0
LBPAM ISR Taux M logo
0P0001DZ1N LBPAM ISR Taux M
- - - -
CreditRas Exclusive Beta logo
0P00017F33 CreditRas Exclusive Beta
- - - -
Amundi Obbligazionario Corporate America a distribuzione B logo
0P0000W6G2 Amundi Obbligazionario Corporate America a distribuzione B
5.64 -0.03 -0.5987% 0
Nordea 1 - North American Stars Equity Fund BP EUR logo
0P0000WA7T Nordea 1 - North American Stars Equity Fund BP EUR
- - - -
Montlake Q. Brands Premiere Palm-Tree Alpha Equity UCITS Fund EUR Leaders Cl Pooled Acc logo
0P0001BMZ9 Montlake Q. Brands Premiere Palm-Tree Alpha Equity UCITS Fund EUR Leaders Cl Pooled Acc
146.4 -0.08 -0.0552% 0
DWS Invest - DWS Invest ESG Next Generation Infrastructure PFC logo
0P0001LMDB DWS Invest - DWS Invest ESG Next Generation Infrastructure PFC
129.4 -0.45 -0.3466% 0
Comgest Growth plc - Comgest Growth World Plus Fund I EUR Acc logo
0P0001L9MA Comgest Growth plc - Comgest Growth World Plus Fund I EUR Acc
- - - -
Aktia Corporate Bond+ C logo
0P00006TMX Aktia Corporate Bond+ C
1.51 -0 -0.2307% 0
Mirova Europe Environnement C logo
0P0000G6X1 Mirova Europe Environnement C
2,415.41 -3.02 -0.1249% 0
Intesa Life Optima 12 - Superior logo
0P000199G2 Intesa Life Optima 12 - Superior
- - - -
HAIG Innovation logo
0P0001BE7Y HAIG Innovation
- - - -
M&G (Lux) Global Macro Bond Fund C EUR Acc logo
0P0001DFKD M&G (Lux) Global Macro Bond Fund C EUR Acc
14.68 -0.09 -0.6112% 0
Lombard Odier Funds - Global BBB-BB Fundamental (EUR) NA logo
0P0000WX4Q Lombard Odier Funds - Global BBB-BB Fundamental (EUR) NA
14.57 -0.03 -0.1781% 0
Mediolanum BB Emerging Mkts Collect S A logo
0P00000GAM Mediolanum BB Emerging Mkts Collect S A
25.5 +0.08 +0.3305% 0
Horizon Flexible Plan Cap logo
0P00017TYB Horizon Flexible Plan Cap
66.69 +0.23 +0.3461% 0
BOTINO INVERSIONES , SICAV S.A. logo
0P0000ITIE BOTINO INVERSIONES , SICAV S.A.
1.05 -0 -0.0257% 0
AXA World Funds - Framlington Longevity Economy A Capitalisation EUR Hedged logo
0P0001EO06 AXA World Funds - Framlington Longevity Economy A Capitalisation EUR Hedged
118.02 -0.52 -0.4387% 0
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Responsible Europe Top Dividend AT logo
0P00001QNJ Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Responsible Europe Top Dividend AT
- - - -
Van Lanschot Bevek Defensive Portfolio C-Capitalisation logo
0P00014OCR Van Lanschot Bevek Defensive Portfolio C-Capitalisation
- - - -
Amundi Funds - Global Aggregate Bond A EUR Hgd (C) logo
0P0000YKQZ Amundi Funds - Global Aggregate Bond A EUR Hgd (C)
111.18 -0.23 -0.2064% 0
BEKA LUX SICAV - Premium Flexible Fund A EUR Acc logo
0P0001OSNK BEKA LUX SICAV - Premium Flexible Fund A EUR Acc
- - - -
NN Paraplufonds 1 N.V. - NN Europe Fund logo
0P0001HQWI NN Paraplufonds 1 N.V. - NN Europe Fund
30.86 -0.14 -0.4516% 0
CS Invm Fds 4 - Credit Suisse (Lux) Global High Income Fund USD UAH EUR logo
0P00015DHP CS Invm Fds 4 - Credit Suisse (Lux) Global High Income Fund USD UAH EUR
- - - -
VV-Strategie BW-Bank Dynamik T1 Acc logo
0P0000J5JZ VV-Strategie BW-Bank Dynamik T1 Acc
1,935.89 -7.28 -0.3746% 0
Schroder International Selection Fund Emerging Multi-Asset Income B Distribution EUR Hedged Q logo
0P00018MM7 Schroder International Selection Fund Emerging Multi-Asset Income B Distribution EUR Hedged Q
72.19 +0.2 +0.2799% 0
Schroder International Selection Fund European Sustainable Equity A1 Accumulation EUR logo
0P0001LU8P Schroder International Selection Fund European Sustainable Equity A1 Accumulation EUR
133.04 -0.69 -0.5149% 0
OP-Vaurastuva Keskiluokka B logo
0P00011WAC OP-Vaurastuva Keskiluokka B
- - - -
EF EQUITY USA ESG LTE logo
0P0001KK6X EF EQUITY USA ESG LTE
- - - -
GlobalAccess Global Short Duration Bond Fund Z Acc EUR (Hedged) logo
0P0000WHMJ GlobalAccess Global Short Duration Bond Fund Z Acc EUR (Hedged)
1.39 0 0% 0
Schroder International Selection Fund Alternative Securitised Income B Distribution EUR Hedged QV logo
0P0001J7YC Schroder International Selection Fund Alternative Securitised Income B Distribution EUR Hedged QV
- - - -
NBG International Funds Income Plus B logo
0P00001870 NBG International Funds Income Plus B
1,247.04 -0.34 -0.0273% 0
OYSTER Japan Opportunities N EUR HP logo
0P000019RA OYSTER Japan Opportunities N EUR HP
635.8 +3.85 +0.6092% 0
KBC Equity Fund Fundamental Opportunities DBI-RDT Corporate EUR Inc logo
0P0001MAP1 KBC Equity Fund Fundamental Opportunities DBI-RDT Corporate EUR Inc
1,260.82 -8.95 -0.7049% 0
HANSAdynamic A logo
0P00000E6C HANSAdynamic A
- - - -
VeraVita Elite Flex 8 B logo
0P00018FGF VeraVita Elite Flex 8 B
- - - -
Privée Select - Dynamic EUR B Acc logo
0P00018B9F Privée Select - Dynamic EUR B Acc
168.65 -0.25 -0.148% 0
HSBC Global Investment Funds - Global Equity Sustainable Healthcare ACOEUR logo
0P0001MAHR HSBC Global Investment Funds - Global Equity Sustainable Healthcare ACOEUR
10.52 +0.04 +0.3626% 0
Debeka-Renten-Global-SD-ESG IR logo
0P0001O8QI Debeka-Renten-Global-SD-ESG IR
95.08 -0.07 -0.0736% 0
BNPPF S-Fund Equity Japan Distribution logo
0P0001I16S BNPPF S-Fund Equity Japan Distribution
- - - -
ERSTE RESERVE EURO I01 VA logo
0P0001CKRE ERSTE RESERVE EURO I01 VA
110.61 +0.01 +0.009% 0
LUX IM AI & Data FX logo
0P0001MXI0 LUX IM AI & Data FX
188.78 +0.98 +0.5208% 0
ABN AMRO Funds Walter Scott European Equities Class C logo
0P0001LVTI ABN AMRO Funds Walter Scott European Equities Class C
- - - -
Candriam GF US High Yield Corporate Bonds IEURH logo
0P00019T0W Candriam GF US High Yield Corporate Bonds IEURH
1,303.12 -0.81 -0.0621% 0
LUX IM Pimco Global Risk Allc DX logo
0P0001ER9D LUX IM Pimco Global Risk Allc DX
114.36 -0.29 -0.2547% 0
Metropolitan Rentastro Sustainable Growth Classic logo
0P00000OKZ Metropolitan Rentastro Sustainable Growth Classic
373.45 +0.83 +0.2227% 0
Santander GO Absolute Return M EUR logo
0P0001KETJ Santander GO Absolute Return M EUR
127.93 +0 +0.0004% 0
Amundi Soluzioni Italia - Progetto Cedola 06/2022 - E EUR AD (D) logo
0P0001B826 Amundi Soluzioni Italia - Progetto Cedola 06/2022 - E EUR AD (D)
- - - -
TIMEO Neutral SICAV BZ Conservative Wolf Fund R EUR logo
0P0000WD7R TIMEO Neutral SICAV BZ Conservative Wolf Fund R EUR
115.84 -0.34 -0.2926% 0
Threadneedle (Lux) - US Contrarian Core Equities Class AEH (EUR Accumulation Hedged Shares) logo
0P0000UD97 Threadneedle (Lux) - US Contrarian Core Equities Class AEH (EUR Accumulation Hedged Shares)
48.23 -0.17 -0.3587% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.