Name Last Change Change % Volume Year Range
IP White T logo
0P000153ZY IP White T
- - - -
DNCA Invest SRI Norden Europe Class N shares EUR logo
0P0001D6VG DNCA Invest SRI Norden Europe Class N shares EUR
177.53 -0.43 -0.2416% 0
Caudalie logo
0P00005ZLE Caudalie
- - - -
Schroder International Selection Fund Global Inflation Linked Bond A Distribution EUR QV logo
0P0000U3QG Schroder International Selection Fund Global Inflation Linked Bond A Distribution EUR QV
23.56 -0.08 -0.33% 0
AZ Fund 1 - AZ Equity - Global Infrastructure A-AZ Fund Inc logo
0P0001BP86 AZ Fund 1 - AZ Equity - Global Infrastructure A-AZ Fund Inc
5.13 +0.01 +0.2147% 0
Ostrum Souverains Euro RD logo
0P00000T2V Ostrum Souverains Euro RD
279.32 -1.1 -0.3923% 0
BlackRock Global Funds - ESG Fixed Income Global Opportunities Fund X2 EUR logo
0P0001JSTR BlackRock Global Funds - ESG Fixed Income Global Opportunities Fund X2 EUR
- - - -
BNPPF Private Growth Select 1 Distribution logo
0P0001BV3F BNPPF Private Growth Select 1 Distribution
- - - -
5 Estrelas PPR logo
0P0000JCEM 5 Estrelas PPR
- - - -
Multipar BNP Paribas Perspectives 2031-2033 RE logo
0P0001LDJE Multipar BNP Paribas Perspectives 2031-2033 RE
- - - -
Fidelity Funds - Sustainable Japan Equity Fund I-Acc-EUR logo
0P0001LYJ9 Fidelity Funds - Sustainable Japan Equity Fund I-Acc-EUR
13.87 -0.12 -0.8578% 0
Amundi S.F. - High Potential Bond G EUR AD Dis logo
0P0001N3NZ Amundi S.F. - High Potential Bond G EUR AD Dis
- - - -
Threadneedle (Lux) - European Corporate Bond 4E EUR logo
0P0001JICS Threadneedle (Lux) - European Corporate Bond 4E EUR
- - - -
Allianz Global Investors Fund - Allianz Capital Plus Global CT EUR logo
0P0001OAF2 Allianz Global Investors Fund - Allianz Capital Plus Global CT EUR
92.94 -0.37 -0.3965% 0
M Prime Europe Stocks IC logo
0P0001JGR6 M Prime Europe Stocks IC
522.9 +0.37 +0.0708% 0
Nordea 2 - Global Enhanced Equity Fund BP EUR logo
0P0001H5ET Nordea 2 - Global Enhanced Equity Fund BP EUR
324.54 -1.47 -0.4513% 0
Mediolanum Real Estate Global S-A FI logo
0P0001664N Mediolanum Real Estate Global S-A FI
- - - -
Legal & General Investment Management Euro Corporate Bond Fund Class B (Accumulation) logo
0P00013X1X Legal & General Investment Management Euro Corporate Bond Fund Class B (Accumulation)
- - - -
DWS Funds Invest NachhaltigkeitsStrategie Aktien Global logo
0P0000L1MN DWS Funds Invest NachhaltigkeitsStrategie Aktien Global
145.79 -0.71 -0.4846% 0
ERGO Life BL Global Equities logo
0P00017OFW ERGO Life BL Global Equities
17.76 +0 +0.0134% 0
MEAG EuroRent A logo
0P00000OWD MEAG EuroRent A
28.05 0 0% 0
Solidarité CA Habitat Et Humanisme logo
0P0000YA5K Solidarité CA Habitat Et Humanisme
83.25 -0.17 -0.2038% 0
Generali Investments SICAV - Euro Equity Controlled Volatility EX Acc logo
0P00017NFK Generali Investments SICAV - Euro Equity Controlled Volatility EX Acc
169.89 -0.24 -0.1411% 0
Allianz Azioni Paesi Emergenti logo
0P00000TWT Allianz Azioni Paesi Emergenti
24.3 +0.08 +0.3478% 0
Lord Abbett Short Duration Income Fund Class I USD Distributing logo
0P000176AW Lord Abbett Short Duration Income Fund Class I USD Distributing
9.65 0 0% 0
T. Rowe Price Funds SICAV - Global Natural Resources Equity Fund Q10 EUR logo
0P00018KWK T. Rowe Price Funds SICAV - Global Natural Resources Equity Fund Q10 EUR
- - - -
ANIMA Brightview 2024-III Class I EUR logo
0P0001DHLS ANIMA Brightview 2024-III Class I EUR
- - - -
DNCA Invest Beyond Global Leaders Class N EUR logo
0P0001BIOO DNCA Invest Beyond Global Leaders Class N EUR
- - - -
NN Euro Credit Fund I logo
0P0001H5XQ NN Euro Credit Fund I
46.63 -0.09 -0.1926% 0
Fédéris ISR Euro GP logo
0P0001E0F1 Fédéris ISR Euro GP
234.22 -0.68 -0.2895% 0
AXA Euro Aggregate Short Duration C logo
0P00000RV4 AXA Euro Aggregate Short Duration C
- - - -
Raiffeisen-SmartEnergy-ESG-Aktien (R) VTA logo
0P0001JVID Raiffeisen-SmartEnergy-ESG-Aktien (R) VTA
189.88 -1.22 -0.6384% 0
CS Invm Fds 3 - Credit Suisse (Lux) Emerging Market Corporate Investment Grade Bond Fund IBH EUR logo
0P0000SLUZ CS Invm Fds 3 - Credit Suisse (Lux) Emerging Market Corporate Investment Grade Bond Fund IBH EUR
- - - -
Flowerfield - Capital Allocation I logo
0P000197JH Flowerfield - Capital Allocation I
201.69 +0.98 +0.4883% 0
Flossbach von Storch IV - Global Flexible Bond BT logo
0P0001NI3B Flossbach von Storch IV - Global Flexible Bond BT
98.77 -0.19 -0.192% 0
AXA Renten-Euro logo
0P00000OTU AXA Renten-Euro
- - - -
Amissima Flessibile Conservativo logo
0P000170RB Amissima Flessibile Conservativo
- - - -
Etica Impatto Clima I logo
0P0001EKKE Etica Impatto Clima I
6.84 -0.01 -0.1314% 0
PIMCO GIS Total Return Bond Fund Institutional EUR (Unhedged) Accumulation logo
0P00000WCI PIMCO GIS Total Return Bond Fund Institutional EUR (Unhedged) Accumulation
29.86 -0.19 -0.6323% 0
Amundi Actions Silver Age ESR Assureur C logo
0P0001LLNG Amundi Actions Silver Age ESR Assureur C
- - - -
XClassic Invesco IBRA logo
0P00017FF8 XClassic Invesco IBRA
- - - -
BlackRock Global Funds -ESG Global Conservative Income Fund AI5 EUR Inc logo
0P0001HEGX BlackRock Global Funds -ESG Global Conservative Income Fund AI5 EUR Inc
8.47 -0.02 -0.2356% 0
VeraVita Elite Flex 8 A logo
0P00018FGE VeraVita Elite Flex 8 A
- - - -
AXA World Funds - Euro Aggregate Short Duration M Capitalisation EUR logo
0P00001WEO AXA World Funds - Euro Aggregate Short Duration M Capitalisation EUR
- - - -
Amundi Euro Liquidity SRI BdF-D logo
0P0001O4ZV Amundi Euro Liquidity SRI BdF-D
102.15 +0.01 +0.0069% 0
Pictet-Nutrition dy EUR logo
0P00017ZGW Pictet-Nutrition dy EUR
253.5 -1.21 -0.4751% 0
CPR Invest - Credixx Active US High Yield A EUR C logo
0P0001KGMB CPR Invest - Credixx Active US High Yield A EUR C
148.72 +0.46 +0.3103% 0
AXA World Funds - Asian Short Duration Bonds I Capitalisation EUR (Hedged) logo
0P00015VZ3 AXA World Funds - Asian Short Duration Bonds I Capitalisation EUR (Hedged)
113.11 +0.08 +0.0708% 0
Franklin Technology Fund N (Acc) EUR logo
0P00000LNI Franklin Technology Fund N (Acc) EUR
- - - -
AZ Fund 1 - AZ Bond - Renminbi Opportunities A-AZ EUR H C logo
0P0001LA7P AZ Fund 1 - AZ Bond - Renminbi Opportunities A-AZ EUR H C
3.87 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.