Name Last Change Change % Volume Year Range
TORANO CAPITAL, SICAV, S.A. logo
0P000123T0 TORANO CAPITAL, SICAV, S.A.
- - - -
M&G (Lux) Global Maxima Fund CI EUR Accumulation logo
0P0001IKFB M&G (Lux) Global Maxima Fund CI EUR Accumulation
24.2 -0.07 -0.3024% 0
Intesa Capitale Attivo Base 2020 logo
0P0001K9UP Intesa Capitale Attivo Base 2020
- - - -
Anima Magellano AD logo
0P0001B99A Anima Magellano AD
6.25 +0.12 +1.9077% 0
Eurizon Next - Allocazione Diversificata 70 GD Dis logo
0P0001KI63 Eurizon Next - Allocazione Diversificata 70 GD Dis
151.13 +0.02 +0.0132% 0
Amundi Funds - Euro Inflation Bond Q-X EUR (C) logo
0P0000YJMD Amundi Funds - Euro Inflation Bond Q-X EUR (C)
1,125.91 +1.18 +0.1049% 0
Aviva F.I.I. 173 logo
0P00016RVH Aviva F.I.I. 173
- - - -
Allianz Global Investors Fund - Allianz Euroland Equity Growth PT2 EUR logo
0P0001658R Allianz Global Investors Fund - Allianz Euroland Equity Growth PT2 EUR
1,566.46 +8.26 +0.5301% 0
360 Cora Renta Variable PP logo
0P00019JDO 360 Cora Renta Variable PP
21.18 -0.05 -0.2233% 0
NN (L) International Emerging Markets Hard Currency Sovereign Debt ESG Optimised Index I Cap EUR Hi logo
0P0001K8IM NN (L) International Emerging Markets Hard Currency Sovereign Debt ESG Optimised Index I Cap EUR Hi
4,713.21 -5.31 -0.1125% 0
Multimanagers Actions Europe-Fidelity I logo
0P0000TK32 Multimanagers Actions Europe-Fidelity I
- - - -
Legal & General ICAV - L&G Global Small Cap Equity Index Fund Z EUR Inc logo
0P0001JOUM Legal & General ICAV - L&G Global Small Cap Equity Index Fund Z EUR Inc
1.93 -0.01 -0.3297% 0
CPR Invest Megatrends A EUR Inc logo
0P0001D4QH CPR Invest Megatrends A EUR Inc
187.97 -0.3 -0.1593% 0
Janus Henderson Global Equity Fund I2 EUR logo
0P0000G705 Janus Henderson Global Equity Fund I2 EUR
30.49 -0.04 -0.1336% 0
Natixis International Funds (Lux) I - Loomis Sayles Global Growth Equity Fund R/A (EUR) logo
0P0001BHUF Natixis International Funds (Lux) I - Loomis Sayles Global Growth Equity Fund R/A (EUR)
235.82 -1.14 -0.4811% 0
Generali AktivMix Ertrag logo
0P00001BT2 Generali AktivMix Ertrag
- - - -
FAM MegaTrends Target 2025 II Class L EUR Accumulation logo
0P0001KKA5 FAM MegaTrends Target 2025 II Class L EUR Accumulation
117.21 +0.04 +0.0358% 0
Anima Reddito Più 2023 logo
0P0001CAD0 Anima Reddito Più 2023
- - - -
R-co WM World Equities RDT-DBI ID logo
0P0001NIXV R-co WM World Equities RDT-DBI ID
1,917.77 -13.08 -0.6774% 0
Amundi Funds - Japan Equity Value G2 EUR Hgd (C) logo
0P0000ZNSK Amundi Funds - Japan Equity Value G2 EUR Hgd (C)
329.82 +1.79 +0.5457% 0
Antarea Patrimoine logo
0P0001CT5J Antarea Patrimoine
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Euroland Bond Fund EUR G Acc logo
0P0001BW2A BNY Mellon Global Funds PLC - BNY Mellon Euroland Bond Fund EUR G Acc
1.01 +0 +0.109% 0
GAVIJOSA FINANZAS, SICAV, S.A. logo
0P0000IVAY GAVIJOSA FINANZAS, SICAV, S.A.
- - - -
LBPAM ISR Actions Environnement L logo
0P0001E0HM LBPAM ISR Actions Environnement L
188.11 +1.17 +0.6259% 0
ODIN Norden A EUR logo
0P0001MG9A ODIN Norden A EUR
22.95 -0.05 -0.2092% 0
Eurizon Fund - Absolute Prudent Class Unit E EUR Accumulation logo
0P0001LY6A Eurizon Fund - Absolute Prudent Class Unit E EUR Accumulation
106.25 0 0% 0
AB Sustainable Global Thematic Credit I2 EUR Acc logo
0P0001HOKR AB Sustainable Global Thematic Credit I2 EUR Acc
15.55 +0.01 +0.0644% 0
Templeton Global Bond Fund X(acc)EUR-H1 logo
0P0001831A Templeton Global Bond Fund X(acc)EUR-H1
- - - -
Quadrige France Smallcaps I logo
0P0001DXKI Quadrige France Smallcaps I
131,526.41 -654.84 -0.4954% 0
CM-AM Perspective Obli LT A logo
0P0000U0FU CM-AM Perspective Obli LT A
- - - -
UBAM - Euro High Yield Solution ID EUR logo
0P0001994J UBAM - Euro High Yield Solution ID EUR
- - - -
Schroder International Selection Fund EURO Bond B Accumulation EUR logo
0P00000AQC Schroder International Selection Fund EURO Bond B Accumulation EUR
- - - -
Santalucía Renta Fija High Yield B FI logo
0P0001IN6M Santalucía Renta Fija High Yield B FI
11.56 +0.01 +0.0679% 0
Core Series - Core Target Allocation 50 E EUR ND logo
0P00017R02 Core Series - Core Target Allocation 50 E EUR ND
6.8 -0 -0.0294% 0
JPMorgan Funds - Aggregate Bond Fund D (acc) - EUR (hedged) logo
0P00010MCP JPMorgan Funds - Aggregate Bond Fund D (acc) - EUR (hedged)
75.85 0 0% 0
Aberdeen Standard SICAV I - European Equity Fund S Acc EUR logo
0P0000O3H6 Aberdeen Standard SICAV I - European Equity Fund S Acc EUR
- - - -
DWS Invest ESG Equity Income FC logo
0P0001BHHQ DWS Invest ESG Equity Income FC
224.76 +1.14 +0.5098% 0
WARBURG - DEFENSIV - FONDS R logo
0P00000OZY WARBURG - DEFENSIV - FONDS R
- - - -
Eurizon Exclusive Multimanager Prudente logo
0P0001H7TF Eurizon Exclusive Multimanager Prudente
5.71 +0.01 +0.1578% 0
Amundi Funds - European Equity ESG Improvers I EUR Acc logo
0P0001KDWC Amundi Funds - European Equity ESG Improvers I EUR Acc
2,053.37 -7.64 -0.3707% 0
Aberdeen Standard SICAV II-Euro Corporate Bond Fund A Inc EUR logo
0P00008UMQ Aberdeen Standard SICAV II-Euro Corporate Bond Fund A Inc EUR
11.68 +0 +0.0009% 0
BNP Paribas Funds Europe High Conviction Bond Classic EUR Dis logo
0P0001MHTY BNP Paribas Funds Europe High Conviction Bond Classic EUR Dis
85.47 -0.14 -0.1635% 0
Amundi Funds - Pioneer US Equity Fundamental Growth I2 EUR C logo
0P0000IWLT Amundi Funds - Pioneer US Equity Fundamental Growth I2 EUR C
15,424.62 -118.34 -0.7614% 0
Handelsbanken Euro Obligation (A9 EUR) logo
0P0001JOTH Handelsbanken Euro Obligation (A9 EUR)
- - - -
HSBC Microcaps Euro BC logo
0P0001CL7K HSBC Microcaps Euro BC
84.34 +0.05 +0.0593% 0
Sauren Global Growth A logo
0P00000HQH Sauren Global Growth A
- - - -
HSBC Global Investment Funds - Turkey Equity AC logo
0P0000191J HSBC Global Investment Funds - Turkey Equity AC
- - - -
UBS (Lux) Strategy Fund - Growth (EUR) N-acc logo
0P000010DJ UBS (Lux) Strategy Fund - Growth (EUR) N-acc
26.74 -0.05 -0.1866% 0
MIDAS Global Growth R logo
0P0001LIU8 MIDAS Global Growth R
- - - -
Robeco Corporate Hybrid bonds IH € logo
0P0001BTZN Robeco Corporate Hybrid bonds IH €
124.44 -0.12 -0.0963% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.