Name Last Change Change % Volume Year Range
Mercer Passive Global REITS UCITS CCF A17 0.5000 EUR IE 1 logo
0P0001JH74 Mercer Passive Global REITS UCITS CCF A17 0.5000 EUR IE 1
160.98 -1.35 -0.8316% 0
iShares Emerging Markets Government Bond Index Fund (LU) F2 USD logo
0P0001B99R iShares Emerging Markets Government Bond Index Fund (LU) F2 USD
133.95 -0.31 -0.2309% 0
Generali Prudence I logo
0P0000FUIY Generali Prudence I
4,512.25 +5.17 +0.1147% 0
BlackRock Global Funds - Global Allocation Fund AI2 EUR Hedged logo
0P0001H8W5 BlackRock Global Funds - Global Allocation Fund AI2 EUR Hedged
15.18 +0.04 +0.2642% 0
Intesa Life Capitale Attivo Base 2 logo
0P000198VX Intesa Life Capitale Attivo Base 2
10.49 -0.02 -0.2093% 0
Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies logo
0P0001I86Y Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies
96.04 -0.28 -0.2907% 0
Matignon Actions Monde AFI logo
0P00002B6L Matignon Actions Monde AFI
- - - -
Naranja Renta Fija Europea PP logo
0P00000XI7 Naranja Renta Fija Europea PP
53.11 -0.15 -0.2862% 0
Inversabadell 25 Base FI logo
0P00006ZW0 Inversabadell 25 Base FI
12.69 -0.02 -0.1264% 0
Liberbank Cartera Conservadora A FI logo
0P000063PD Liberbank Cartera Conservadora A FI
- - - -
European Senior Secured Fund SICAV-SIF - European Loans Fund I EUR Inc logo
0P00018CWG European Senior Secured Fund SICAV-SIF - European Loans Fund I EUR Inc
99.42 +0.05 +0.0503% 0
JPMorgan Investment Funds - Global Macro Opportunities Fund X (acc) - EUR logo
0P00000UKC JPMorgan Investment Funds - Global Macro Opportunities Fund X (acc) - EUR
126.15 +0.05 +0.0397% 0
Fondo Alto Internazionale Obbligazionario B logo
0P0001B96Y Fondo Alto Internazionale Obbligazionario B
7.59 -0.03 -0.3804% 0
Raiffeisen-Dynamic-Assets I VT logo
0P00018Q9U Raiffeisen-Dynamic-Assets I VT
- - - -
Eurizon Fund - Global Multi Credit Class R EUR Acc logo
0P00019VG5 Eurizon Fund - Global Multi Credit Class R EUR Acc
107.05 -0.05 -0.0467% 0
JPMorgan Funds - Italy Flexible Bond Fund T (perf) (acc) - EUR logo
0P0000WNKR JPMorgan Funds - Italy Flexible Bond Fund T (perf) (acc) - EUR
105.3 -0.03 -0.0285% 0
Vontobel Fund - Vescore Artificial Intelligence Multi Asset - A - EUR logo
0P0001EXU1 Vontobel Fund - Vescore Artificial Intelligence Multi Asset - A - EUR
- - - -
CHANTEIRO INVERSIONES, SICAV, S.A. logo
0P00013M7Y CHANTEIRO INVERSIONES, SICAV, S.A.
- - - -
Morgan Stanley Investment Funds - US Growth Fund CH (EUR) logo
0P0000XLER Morgan Stanley Investment Funds - US Growth Fund CH (EUR)
110.65 -0.11 -0.0993% 0
ERES Globalis H logo
0P00013W9K ERES Globalis H
- - - -
LBPAM ISR Actions France D logo
0P00000M37 LBPAM ISR Actions France D
- - - -
AXA World Funds - Framlington Social Progress A Capitalisation EUR logo
0P00019VOY AXA World Funds - Framlington Social Progress A Capitalisation EUR
- - - -
fair-finance bond (R) logo
0P0000Y14E fair-finance bond (R)
- - - -
Fundo de Investimento Alternativo Aberto Caixagest Private Equity logo
0P000084UM Fundo de Investimento Alternativo Aberto Caixagest Private Equity
- - - -
Intesa Life Az. Pacifico SPIF logo
0P000199DZ Intesa Life Az. Pacifico SPIF
- - - -
Neuberger Berman 5G Connectivity Fund EUR I5 Accumulating Class - Hedged logo
0P0001KOI2 Neuberger Berman 5G Connectivity Fund EUR I5 Accumulating Class - Hedged
23.85 -0.01 -0.0419% 0
Schroder International Selection Fund Nordic Micro Cap C Distribution EUR logo
0P0001OFIL Schroder International Selection Fund Nordic Micro Cap C Distribution EUR
- - - -
PRIMA - Kapitalaufbau Total Return R logo
0P0000ZJFV PRIMA - Kapitalaufbau Total Return R
16.15 0 0% 0
Caminos Dinero PP logo
0P000085MI Caminos Dinero PP
13.46 -0 -0.0042% 0
CBP Select Strategic Allocation Balanced Fund A logo
0P0001BJAT CBP Select Strategic Allocation Balanced Fund A
116.43 +0.03 +0.0258% 0
GCO Pensiones Renta Variable PP logo
0P00000W3U GCO Pensiones Renta Variable PP
21.31 -0.04 -0.196% 0
CM-AM Perspective Actions Europe A logo
0P0000U0J7 CM-AM Perspective Actions Europe A
221.03 +0.46 +0.2063% 0
Halley SICAV La Pleta A EUR logo
0P0001OOA8 Halley SICAV La Pleta A EUR
139.28 -0.52 -0.372% 0
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 15 CT EUR logo
0P000170WB Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 15 CT EUR
124.49 -0.25 -0.2004% 0
SALMON MUNDI CAPITAL SICAV SA logo
0P0000IVE7 SALMON MUNDI CAPITAL SICAV SA
15.82 +0.11 +0.7147% 0
Santalucía VP Objetivo Jubilación 2025 PP logo
0P0001L8J2 Santalucía VP Objetivo Jubilación 2025 PP
- - - -
AcomeA Asia Pacifico logo
ACAAPA AcomeA Asia Pacifico
12.95 +0.02 +0.1779% 0
First Private Systematic Events -A- logo
0P0001H66Z First Private Systematic Events -A-
- - - -
Lupus alpha Sustainable Convertible Bonds C logo
0P0001CQFT Lupus alpha Sustainable Convertible Bonds C
117.06 +0.79 +0.6795% 0
Dunas Valor Flexible D FI logo
0P0001HR1K Dunas Valor Flexible D FI
12.17 -0.03 -0.2402% 0
B&B Fonds - Defensiv logo
0P0000TVGG B&B Fonds - Defensiv
- - - -
Santalucía Tu Plan Más Personal 2025 PP logo
0P0001MSGT Santalucía Tu Plan Más Personal 2025 PP
10.22 -0 -0.0323% 0
KBC Equity Fund - Flanders Cap logo
0P00000LLO KBC Equity Fund - Flanders Cap
5,645.15 -19.47 -0.3437% 0
Intesa Life Obl. Inter. logo
0P000199FY Intesa Life Obl. Inter.
- - - -
Umano Fund - Bond Euro Aggregate I EUR Accmulation logo
0P0001JM2B Umano Fund - Bond Euro Aggregate I EUR Accmulation
95.64 +0.02 +0.0209% 0
Natixis International Funds (Lux) I - Ostrum Euro High Income Fund S/D (EUR) logo
0P0000SMJQ Natixis International Funds (Lux) I - Ostrum Euro High Income Fund S/D (EUR)
101.45 -0.02 -0.0197% 0
CS Europe Small & Mid Cap A FI logo
0P00000IZB CS Europe Small & Mid Cap A FI
18.01 -0 -0.0222% 0
DUMA 2013 INVERSIONES SICAV, SA logo
0P0000ZGQP DUMA 2013 INVERSIONES SICAV, SA
- - - -
Octo Rendement 2025 AD logo
0P0001LENK Octo Rendement 2025 AD
- - - -
Zurich Cash logo
0P00017N95 Zurich Cash
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.