Name Last Change Change % Volume Year Range
(LF) High Yield A List Fund Eurobank Cap logo
0P0001JC7T (LF) High Yield A List Fund Eurobank Cap
11.41 +0.05 +0.4005% 0
Berenberg Variato M logo
0P0001FG6P Berenberg Variato M
167.04 +2.89 +1.7606% 0
Amundi Star 2 I2 C logo
0P00000MHI Amundi Star 2 I2 C
271,171.69 -168.19 -0.062% 0
Eurizon AM Sicav European Equity U logo
0P00018AAO Eurizon AM Sicav European Equity U
10.89 +0.02 +0.184% 0
CHOM CAPITAL PURE Sustainability - Small Cap Europe UI I logo
0P0001EQSI CHOM CAPITAL PURE Sustainability - Small Cap Europe UI I
124.66 -0.26 -0.2081% 0
Danske Invest Yhteisökorko Plus Acc logo
0P00001QOM Danske Invest Yhteisökorko Plus Acc
1.61 +0 +0.0025% 0
BNP Paribas Funds Disruptive Technology Privilege Distribution logo
0P0000YV3O BNP Paribas Funds Disruptive Technology Privilege Distribution
897.04 -3.56 -0.3953% 0
BK Solidez PP logo
0P00011EXK BK Solidez PP
- - - -
Phiim Solutions All Weather R3 N logo
0P0001KOWW Phiim Solutions All Weather R3 N
- - - -
Allianz Global Investors Fund - Allianz Best Styles Europe Equity AT EUR logo
0P00014GBG Allianz Global Investors Fund - Allianz Best Styles Europe Equity AT EUR
259.15 +0.74 +0.2864% 0
Schroder International Selection Fund Global Cities A1 Accumulation EUR Hedged logo
0P00001E4I Schroder International Selection Fund Global Cities A1 Accumulation EUR Hedged
143.06 -1 -0.6949% 0
BlackRock Global Funds - World Mining Fund AI2 EUR logo
0P0001H5J1 BlackRock Global Funds - World Mining Fund AI2 EUR
29.62 +0.13 +0.4408% 0
Goldman Sachs Absolute Return Tracker Portfolio E Acc EUR-Hedged logo
0P00015990 Goldman Sachs Absolute Return Tracker Portfolio E Acc EUR-Hedged
12.16 +0.03 +0.2473% 0
Lynx UCITS Fund I EUR logo
0P0001HIS7 Lynx UCITS Fund I EUR
1,319.05 +3.84 +0.2919% 0
ABN AMRO Funds Insight Euro Sustainable Corporate Bonds Duration Hedged C EUR Acc logo
0P0001J90Z ABN AMRO Funds Insight Euro Sustainable Corporate Bonds Duration Hedged C EUR Acc
- - - -
MFS Meridian Funds - Global Credit Fund WH1 EUR logo
0P00017580 MFS Meridian Funds - Global Credit Fund WH1 EUR
11.5 +0.03 +0.2616% 0
Cairn Mediobanca Strata UCITS Credit Fund C7 logo
0P0001IMF4 Cairn Mediobanca Strata UCITS Credit Fund C7
127.59 -0.13 -0.1018% 0
Candriam Business Equities EMU I logo
0P0001DJ3A Candriam Business Equities EMU I
322.87 +0.48 +0.1489% 0
BlackRock Strategic Funds - Emerging Markets Absolute Return Fund I2 EUR Hedged logo
0P0000XQAZ BlackRock Strategic Funds - Emerging Markets Absolute Return Fund I2 EUR Hedged
- - - -
Arbor Invest - Vermögensverwaltungsfonds I logo
0P0000K7PH Arbor Invest - Vermögensverwaltungsfonds I
146.68 +0.22 +0.1502% 0
Allianz Global Investors Fund - Allianz Europe Equity Growth Select R EUR logo
0P00015LYD Allianz Global Investors Fund - Allianz Europe Equity Growth Select R EUR
159.96 -0.64 -0.3985% 0
ARMALLAK DE INVERSIONES SICAV, S.A. logo
0P0000IV17 ARMALLAK DE INVERSIONES SICAV, S.A.
- - - -
BNPP European Flexible Income B logo
0P00015TGX BNPP European Flexible Income B
104.63 -0.16 -0.1527% 0
Equinox FIL logo
0P0000XHB8 Equinox FIL
46,673.58 -5.68 -0.0122% 0
Controlfida Delta UCITS logo
0P0000NR16 Controlfida Delta UCITS
29.53 +0.02 +0.0576% 0
UTI Regular Savings Fund-Monthly Dividend Reinvestment-Direct logo
0P0001BBII UTI Regular Savings Fund-Monthly Dividend Reinvestment-Direct
- - - -
Prevaal Diversifié logo
0P00015X2A Prevaal Diversifié
1,328.73 -2.57 -0.193% 0
Optimize Capital Pensões Moderado logo
0P0000UQYV Optimize Capital Pensões Moderado
- - - -
RIVIPOLI INVESTMENTS, SICAV, S.A. logo
0P0000SDDL RIVIPOLI INVESTMENTS, SICAV, S.A.
- - - -
Muzinich EmergingMarketsShortDuration Fund Hedged Euro Accumulation A Units logo
0P0000ZSC5 Muzinich EmergingMarketsShortDuration Fund Hedged Euro Accumulation A Units
118.23 0 0% 0
Anima Comunitam Bilanciato Prudente F logo
0P0001MC1S Anima Comunitam Bilanciato Prudente F
6.01 +0.01 +0.1333% 0
Arcancia Actions Euro 705 logo
0P0000PYIE Arcancia Actions Euro 705
28.7 +0.04 +0.1284% 0
Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund R/D(EUR) logo
0P0001BPTC Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund R/D(EUR)
- - - -
Jomarjana Inversiones 2006 SICAV logo
S3168 Jomarjana Inversiones 2006 SICAV
- - - -
Frankfurter-Sparinvest Deka logo
0P00000EKE Frankfurter-Sparinvest Deka
- - - -
Capital Group European Growth and Income Fund (LUX) Bd logo
0P00001PID Capital Group European Growth and Income Fund (LUX) Bd
36.8 -0.12 -0.3234% 0
BNY Mellon Global Funds PLC - BNY Mellon Japan Small Cap Equity Focus Fund EUR I Acc Hedged logo
0P00011J44 BNY Mellon Global Funds PLC - BNY Mellon Japan Small Cap Equity Focus Fund EUR I Acc Hedged
- - - -
LECIÑENA DE INVERSIONES, SICAV S.A. logo
0P0000ISVX LECIÑENA DE INVERSIONES, SICAV S.A.
- - - -
BNPPF Private Flexible Balanced Select 2 Capitalisation logo
0P0001BV28 BNPPF Private Flexible Balanced Select 2 Capitalisation
133.88 -0.55 -0.4091% 0
Eurizon Fund - Bond Emerging Markets Class Unit R EUR Accumulation logo
0P00000SXB Eurizon Fund - Bond Emerging Markets Class Unit R EUR Accumulation
418.32 -0.75 -0.179% 0
M&G (Lux) Emerging Markets Hard Currency Bond Fund CI-H EUR Acc logo
0P0001FTET M&G (Lux) Emerging Markets Hard Currency Bond Fund CI-H EUR Acc
11.79 +0.01 +0.1138% 0
BlueBay Funds - BlueBay Investment Grade Structured Credit Fund S EUR logo
0P0001J8DB BlueBay Funds - BlueBay Investment Grade Structured Credit Fund S EUR
125.59 +0.03 +0.0239% 0
UniKapital logo
0P00000OXN UniKapital
- - - -
Van Lanschot Bevek Defensive Portfolio A-Capitalisation logo
0P00014OCP Van Lanschot Bevek Defensive Portfolio A-Capitalisation
1,243.55 +0.09 +0.0072% 0
D&R Strategie - Select P logo
0P00001971 D&R Strategie - Select P
- - - -
Amundi Funds - European Equity ESG Improvers A EUR Acc logo
0P0001K7XR Amundi Funds - European Equity ESG Improvers A EUR Acc
- - - -
Seven UCITS - Seven European Equity Fund EUR-I (cap) logo
0P00016OZ3 Seven UCITS - Seven European Equity Fund EUR-I (cap)
392.48 -0.28 -0.0713% 0
Delubac Pricing Power P logo
0P00001NPD Delubac Pricing Power P
235.85 +0.95 +0.4044% 0
Federated Hermes US SMID Equity Fund Class F EUR Distributing Hedged logo
0P0001KH9S Federated Hermes US SMID Equity Fund Class F EUR Distributing Hedged
3.12 +0.01 +0.1961% 0
Natixis International Funds (Dublin) I - Loomis Sayles Global Opportunistic Bond Fund N (EUR) logo
0P0001BSX7 Natixis International Funds (Dublin) I - Loomis Sayles Global Opportunistic Bond Fund N (EUR)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.