Name Last Change Change % Volume Year Range
BlackRock Global Funds - Climate Action Multi-Asset Fund I2 EUR logo
0P0001O60H BlackRock Global Funds - Climate Action Multi-Asset Fund I2 EUR
12.65 +0.04 +0.3172% 0
Nordea 1 - Global Listed Infrastructure Fund BP EUR logo
0P0001H2K6 Nordea 1 - Global Listed Infrastructure Fund BP EUR
- - - -
JPMorgan Funds - Emerging Markets Equity Fund A (acc) - EUR logo
0P00001BID JPMorgan Funds - Emerging Markets Equity Fund A (acc) - EUR
- - - -
Arquia Banca Prudente 30RV Cartera FI logo
0P0001J2P6 Arquia Banca Prudente 30RV Cartera FI
13.11 +0.01 +0.0504% 0
THEAM Quant - Equity Europe Factor Defensive C EUR Income logo
0P0001LEXS THEAM Quant - Equity Europe Factor Defensive C EUR Income
132.21 -0.16 -0.1209% 0
BNP Paribas Funds Health Care Innovators X Capitalisation logo
0P0000YV3H BNP Paribas Funds Health Care Innovators X Capitalisation
164.5 0 0% 0
Nordea Global Passiv B Tillväxtningsandel EUR logo
0P0000X6ST Nordea Global Passiv B Tillväxtningsandel EUR
51.6 +0.18 +0.3475% 0
Econopolis Emerging Market Equities I EUR Cap logo
0P0001F1T1 Econopolis Emerging Market Equities I EUR Cap
155.41 +0.55 +0.3552% 0
Strategic Selection Fund - Multi Assets I EUR Acc logo
0P0001N6KA Strategic Selection Fund - Multi Assets I EUR Acc
158.38 +0.02 +0.0126% 0
Ostrum Souverains Euro RC logo
0P00000QEY Ostrum Souverains Euro RC
491.34 +0.7 +0.1427% 0
BlackRock Global Funds - US Dollar High Yield Bond Fund E2 EUR Hedged logo
0P0001MC4H BlackRock Global Funds - US Dollar High Yield Bond Fund E2 EUR Hedged
10.54 0 0% 0
Friedland Allocation Flexible IC logo
0P0000RQ7T Friedland Allocation Flexible IC
- - - -
MAWI´S REMEMBER INVERSIONES SICAV S.A. logo
0P0000YI4F MAWI´S REMEMBER INVERSIONES SICAV S.A.
14.34 -0.01 -0.0429% 0
VeraVita MULTICRESCITA F. Global Eq. logo
0P0000RXUX VeraVita MULTICRESCITA F. Global Eq.
- - - -
SILEX Fund S.C.A., SICAV-SIF - Financial Credit I EUR logo
0P0001M27B SILEX Fund S.C.A., SICAV-SIF - Financial Credit I EUR
- - - -
Lazard Emerging Markets Equity Advantage Fund X Acc EUR logo
0P0001EPN1 Lazard Emerging Markets Equity Advantage Fund X Acc EUR
202.1 +0.72 +0.3578% 0
Oddo BHF Global Equity Selection CRw EUR logo
0P0001LG9W Oddo BHF Global Equity Selection CRw EUR
- - - -
R-co Conviction Equity Multi Caps Euro I EUR logo
0P0000K8P2 R-co Conviction Equity Multi Caps Euro I EUR
405,972.62 +426.88 +0.1053% 0
UB Eurooppa AI I logo
0P0001NGK4 UB Eurooppa AI I
- - - -
BND Wereld Indexfonds C Unhedged logo
0P0001CFOX BND Wereld Indexfonds C Unhedged
24.81 -0.03 -0.1239% 0
AES Rendite Selekt logo
0P0000STE4 AES Rendite Selekt
59.3 -0.03 -0.0506% 0
LBPAM ISR Actions Midcap I logo
0P0000NACX LBPAM ISR Actions Midcap I
36,113.72 +70.23 +0.1948% 0
Caixabank Garantizado Seleccion XII FI logo
0P000195O7 Caixabank Garantizado Seleccion XII FI
- - - -
DekaStruktur: 2 ChancePlus logo
0P00000EOY DekaStruktur: 2 ChancePlus
79.09 -0.07 -0.0884% 0
Belfius Portfolio Multi-Manager 30 V logo
0P00018X2C Belfius Portfolio Multi-Manager 30 V
- - - -
Allianz Global Investors Fund - Allianz Floating Rate Notes Plus VarioZins A EUR logo
0P00014BFE Allianz Global Investors Fund - Allianz Floating Rate Notes Plus VarioZins A EUR
- - - -
IDAM Small Euro I logo
0P0001FTIF IDAM Small Euro I
1,736.11 +6.48 +0.3746% 0
Federal Euro Aggregate 3-5 ESG GP logo
0P00001P4P Federal Euro Aggregate 3-5 ESG GP
142.51 +0.11 +0.0772% 0
Principal Global Investors Funds - Finisterre Emerging Markets Debt Euro Income Fund I2 Acc EUR logo
0P0001KOJ5 Principal Global Investors Funds - Finisterre Emerging Markets Debt Euro Income Fund I2 Acc EUR
11.81 -0 -0.0347% 0
terrAssisi Stiftungsfonds I AMI logo
0P0001B9CZ terrAssisi Stiftungsfonds I AMI
110.81 +0.23 +0.208% 0
AZ Fund 1 AZ Allocation - Asset Timing 2024 A-AZ Fund Acc EUR logo
0P0001NZVX AZ Fund 1 AZ Allocation - Asset Timing 2024 A-AZ Fund Acc EUR
- - - -
JPMorgan Investment Funds - Global Macro Opportunities Fund I (acc) - EUR logo
0P00017H4J JPMorgan Investment Funds - Global Macro Opportunities Fund I (acc) - EUR
114.25 +0.05 +0.0438% 0
CredemVita Simple Life Global Equity ESG logo
0P00018N2W CredemVita Simple Life Global Equity ESG
- - - -
Multicooperation SICAV - Julius Baer Fixed Income Global Quality High Yield Kah EUR logo
0P0001CQFL Multicooperation SICAV - Julius Baer Fixed Income Global Quality High Yield Kah EUR
82.45 0 0% 0
HI-FBG Individual R-PT logo
0P0000HM6Q HI-FBG Individual R-PT
66.02 +0.03 +0.0455% 0
AZ Fund 1 AZ Allocation Global Conservative A-AZ Fund EUR Acc logo
0P0000ZMJX AZ Fund 1 AZ Allocation Global Conservative A-AZ Fund EUR Acc
5.74 -0 -0.0696% 0
Lombard Odier Gateway - Strategic Global Equity Fund I EUR Acc logo
0P0001IBL8 Lombard Odier Gateway - Strategic Global Equity Fund I EUR Acc
4,598.81 -8.01 -0.1739% 0
BL-Global 50 AM EUR Inc logo
0P00019Q4Z BL-Global 50 AM EUR Inc
131.69 +0.08 +0.0608% 0
Franklin India Corporate Debt Plan A Quarterly Dividend Payout logo
0P00005WJ8 Franklin India Corporate Debt Plan A Quarterly Dividend Payout
12.07 +0 +0.0166% 0
Generali Investments SICAV - SRI Euro Corporate Short Term Bond Fund RX logo
0P0001NPWP Generali Investments SICAV - SRI Euro Corporate Short Term Bond Fund RX
107.98 +0.03 +0.0287% 0
Intesa Life Obb. Merc. Em. MM logo
0P000199FV Intesa Life Obb. Merc. Em. MM
2.24 -0 -0.1116% 0
JPMorgan Funds - US Select Equity Plus Fund C (acc) - EUR logo
0P0001CSHP JPMorgan Funds - US Select Equity Plus Fund C (acc) - EUR
350.49 +0.25 +0.0714% 0
Mandatum Life Allokaatio Korko logo
0P0001CB1V Mandatum Life Allokaatio Korko
144.23 -0.03 -0.022% 0
PremiumStars Chance AT EUR logo
0P00000I12 PremiumStars Chance AT EUR
- - - -
THEAM Quant - Multi Asset Artificial Intelligence I EUR Acc logo
0P0001JA6L THEAM Quant - Multi Asset Artificial Intelligence I EUR Acc
- - - -
Boussard & Gavaudan SICAV Long Term Value S EUR logo
0P00016LKQ Boussard & Gavaudan SICAV Long Term Value S EUR
- - - -
Allianz Global Investors Fund - Allianz China A Opportunities A EUR logo
0P0001LVN4 Allianz Global Investors Fund - Allianz China A Opportunities A EUR
90.35 +0.73 +0.8146% 0
M Climate Solutions C logo
0P0001J2KD M Climate Solutions C
330.29 +3.27 +0.9999% 0
Sunny Euro Crédit Opportunités R logo
0P0000X8K6 Sunny Euro Crédit Opportunités R
129.49 -0.12 -0.0926% 0
Sabadell Planificación 50 Base FI logo
0P0001IP6M Sabadell Planificación 50 Base FI
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.