Name Last Change Change % Volume Year Range
Vontobel Fund II - Global Impact Equities A EUR logo
0P0001M6BJ Vontobel Fund II - Global Impact Equities A EUR
- - - -
BNP Paribas Funds Asia Ex-Japan Bond Classic EUR Capitalisation logo
0P0000YSOJ BNP Paribas Funds Asia Ex-Japan Bond Classic EUR Capitalisation
149.75 +0.11 +0.0735% 0
AXA IM World Access Vehicle ICAV - Delegio Privilege Cautious Fund E Income EUR logo
0P0001K1ZR AXA IM World Access Vehicle ICAV - Delegio Privilege Cautious Fund E Income EUR
10.97 +0.02 +0.1826% 0
Invesco Funds SICAV - Invesco Euro Bond Fund R Accumulation EUR logo
0P00016JJ9 Invesco Funds SICAV - Invesco Euro Bond Fund R Accumulation EUR
9.74 -0.01 -0.1087% 0
TRENAREZO, SICAV, S.A. logo
0P0000YI4C TRENAREZO, SICAV, S.A.
- - - -
Z Acc (LF) Fund of Funds - Life Cycle 2042 logo
0P0001K527 Z Acc (LF) Fund of Funds - Life Cycle 2042
1.82 +0 +0.0329% 0
Plancaixa Futuro 2024 PP logo
0P0000ZFMC Plancaixa Futuro 2024 PP
- - - -
DB Balanced SAA (EUR) Plus Share class: SC logo
0P0001JI97 DB Balanced SAA (EUR) Plus Share class: SC
15,856.09 +24.54 +0.155% 0
R-co Valor 4Change Global Equity CL EUR logo
0P0001LYFY R-co Valor 4Change Global Equity CL EUR
1,382.35 +8.24 +0.5997% 0
Jupiter Global Fund - Jupiter Global Sovereign Opportunities Class I EUR Acc HSC logo
0P0001JLB0 Jupiter Global Fund - Jupiter Global Sovereign Opportunities Class I EUR Acc HSC
- - - -
BNP PARIBAS EASY - Low Carbon 300 World PAB logo
0P0001MT6O BNP PARIBAS EASY - Low Carbon 300 World PAB
194.68 +0.04 +0.0198% 0
UBAM - Global Equity APHC EUR logo
0P00015Q66 UBAM - Global Equity APHC EUR
253.42 +0.31 +0.1225% 0
Value Square Fund - Business Holdings DBI-RDT C Dis logo
0P0001EK70 Value Square Fund - Business Holdings DBI-RDT C Dis
38.66 -0.11 -0.2837% 0
Intesa Life Prudente SPIF logo
0P000199GI Intesa Life Prudente SPIF
1.49 -0 -0.275% 0
Danske Invest MediLife T logo
0P00000NHS Danske Invest MediLife T
1.08 +0.01 +1.3381% 0
Egamo Allocation Flexible S logo
0P0001HSB9 Egamo Allocation Flexible S
121.86 +0.15 +0.1232% 0
La Fayette Corporate Bonds logo
0P00017FYA La Fayette Corporate Bonds
91.73 +0.05 +0.0545% 0
Mediolanum BB Infrastructure Opportunity Collection S Hedged Class B Units logo
0P0000ZJK6 Mediolanum BB Infrastructure Opportunity Collection S Hedged Class B Units
10.84 -0.15 -1.3381% 0
Caixabank Destino 2050 Plus FI logo
0P00017HNU Caixabank Destino 2050 Plus FI
12.57 +0.01 +0.0669% 0
Fidelity Funds - Asian Special Situations Fund I-Acc-EUR logo
0P00017HVD Fidelity Funds - Asian Special Situations Fund I-Acc-EUR
31.46 -0.14 -0.443% 0
Ninety One Global Strategy Fund - Asia Pacific Franchise Fund I Acc EUR logo
0P0001L53T Ninety One Global Strategy Fund - Asia Pacific Franchise Fund I Acc EUR
- - - -
Lombard Odier Funds - Multiadvisers UCITS Seed (EUR) MA logo
0P00017NIH Lombard Odier Funds - Multiadvisers UCITS Seed (EUR) MA
885.59 +0.01 +0.001% 0
Danske Invest Suomi Osake W K logo
0P0001CZ9K Danske Invest Suomi Osake W K
1.71 -0 -0.1% 0
Nordea 1 - European Covered Bond Fund Y EUR logo
0P0001IXNV Nordea 1 - European Covered Bond Fund Y EUR
15.09 -0.02 -0.1198% 0
Selección Banca Privada 60 A FI logo
0P0001MBMU Selección Banca Privada 60 A FI
7.09 -0 -0.064% 0
CamGestion Convertibles Europe I logo
0P0000KO0T CamGestion Convertibles Europe I
221,163.44 +299.02 +0.1354% 0
BlackRock Global Funds - Asian Tiger Bond Fund E2 EUR Hedged logo
0P000131VE BlackRock Global Funds - Asian Tiger Bond Fund E2 EUR Hedged
9.97 +0.01 +0.1004% 0
BNP Paribas Funds Global Inflation-Linked Bond I Capitalisation logo
0P000067TD BNP Paribas Funds Global Inflation-Linked Bond I Capitalisation
151.02 +0.03 +0.0199% 0
B&I Asian Real Estate Securities Fund C logo
0P00012OMF B&I Asian Real Estate Securities Fund C
193.62 -1.1 -0.5649% 0
Allianz Actions Euro Convictions MC logo
0P0001CLLL Allianz Actions Euro Convictions MC
206.6 +0.93 +0.4522% 0
M&G (Lux) Emerging Markets Bond Fund A EUR Inc logo
0P0001DFNU M&G (Lux) Emerging Markets Bond Fund A EUR Inc
- - - -
NN (L) Emerging Markets Debt (Hard Currency) - X Cap EUR (hedged i) logo
0P0000T19E NN (L) Emerging Markets Debt (Hard Currency) - X Cap EUR (hedged i)
4,983.81 +4.71 +0.0946% 0
Fidelity Funds - Asian Smaller Companies Fund I-Cap-EUR logo
0P0001H2RV Fidelity Funds - Asian Smaller Companies Fund I-Cap-EUR
17.25 +0.13 +0.7593% 0
Amundi Funds - Pioneer US Bond A2 EUR QD (D) logo
0P00006PM1 Amundi Funds - Pioneer US Bond A2 EUR QD (D)
47.9 +0.07 +0.1464% 0
Barings Emerging Markets Debt Blended Total Return Fund Tranche E EUR Distribution Shares logo
0P000181XU Barings Emerging Markets Debt Blended Total Return Fund Tranche E EUR Distribution Shares
82.73 +0.21 +0.2545% 0
Castell Global ESG Income Opportunities I logo
0P0001MMU8 Castell Global ESG Income Opportunities I
103.84 +0.36 +0.3479% 0
State Street IUT Ethically Managed Fund S60 logo
0P0001K9YB State Street IUT Ethically Managed Fund S60
12.86 +0.19 +1.4941% 0
Mi Proyecto Santander 2030 FI logo
0P0001NL0X Mi Proyecto Santander 2030 FI
6.02 +0 +0.0068% 0
Indexed World Small Cap Equity Fund Class C Acc logo
0P00017O0P Indexed World Small Cap Equity Fund Class C Acc
- - - -
ODDO BHF Frankfurt-Effekten-Fonds DR-EUR logo
0P00000OYI ODDO BHF Frankfurt-Effekten-Fonds DR-EUR
- - - -
Amundi Funds - Volatility World A EUR AD (D) logo
0P0000RYUL Amundi Funds - Volatility World A EUR AD (D)
90.53 +0.11 +0.1217% 0
RBC U.S. Mid-Cap Growth Equity Fund D logo
0P0000NCD9 RBC U.S. Mid-Cap Growth Equity Fund D
42.48 -0.56 -1.3124% 0
Allianz Global Investors Fund - Allianz Best Styles Global Equity PT EUR logo
0P00018MQV Allianz Global Investors Fund - Allianz Best Styles Global Equity PT EUR
3,222.3 +1.27 +0.0394% 0
Eurizon Global Leaders ESG 50 Giugno 2026 D logo
0P0001LV0C Eurizon Global Leaders ESG 50 Giugno 2026 D
5.37 +0.09 +1.7823% 0
1,968.77 -13.79 -0.6956% 0
Arquia Banca Prudente 30RV Plus FI logo
0P0001J2P5 Arquia Banca Prudente 30RV Plus FI
12.71 +0.01 +0.0496% 0
Danske Invest SICAV - Euro Investment Grade Corporate Bonds WA logo
0P0001C6R4 Danske Invest SICAV - Euro Investment Grade Corporate Bonds WA
10.6 +0.05 +0.4836% 0
CPR Invest - Global Resources A EURH Acc logo
0P0001KREU CPR Invest - Global Resources A EURH Acc
176.54 +0.41 +0.2328% 0
INVERSORA SORRIBO, SICAV S.A. logo
0P0000IVAR INVERSORA SORRIBO, SICAV S.A.
18.73 +0.05 +0.2787% 0
JPMorgan Funds - Climate Change Solutions Fund I (acc) - EUR logo
0P0001O44P JPMorgan Funds - Climate Change Solutions Fund I (acc) - EUR
132.86 -0.81 -0.606% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.