Name Last Change Change % Volume Year Range
Eurizon Obbligazionario Multi Credit Settembre 2022 A logo
0P0001B6ZX Eurizon Obbligazionario Multi Credit Settembre 2022 A
- - - -
EB Dynamic Portfolio logo
0P00019K4A EB Dynamic Portfolio
- - - -
Clindome Monde logo
0P0001JV0U Clindome Monde
140.49 +0.51 +0.3643% 0
Amundi Fund Solutions - Buy And Watch High Income Bond 01/2025 E EUR Inc logo
0P0001J9HJ Amundi Fund Solutions - Buy And Watch High Income Bond 01/2025 E EUR Inc
- - - -
Swiss Life Funds (F) Opportunité High Yield 2023 I Cap logo
0P0001E1DQ Swiss Life Funds (F) Opportunité High Yield 2023 I Cap
14,723.72 +37.98 +0.2586% 0
PIMCO GIS Dynamic Bond Fund G Retail EUR (Hedged) Income logo
0P0000S8VU PIMCO GIS Dynamic Bond Fund G Retail EUR (Hedged) Income
- - - -
IMDI Funds Ocre FI logo
0P0001A008 IMDI Funds Ocre FI
17.26 -0.02 -0.1308% 0
JPMorgan Funds - Asia Pacific Income Fund A (irc) - EUR (hedged) logo
0P00010F6H JPMorgan Funds - Asia Pacific Income Fund A (irc) - EUR (hedged)
10.28 -0.07 -0.6763% 0
ODDO BHF Euro Credit Short Duration GC-EUR logo
0P0001E0OW ODDO BHF Euro Credit Short Duration GC-EUR
118.41 +0.19 +0.1616% 0
Schelhammer Portfolio (A) logo
0P0001A5IM Schelhammer Portfolio (A)
115.98 +1.22 +1.0631% 0
EB - Sustainable Corporate Bond Invest UI AK I logo
0P00017IVJ EB - Sustainable Corporate Bond Invest UI AK I
84.28 +0.55 +0.6569% 0
UniKlassikMix logo
0P00000C41 UniKlassikMix
137.25 +1.51 +1.1124% 0
Threadneedle (Lux) - American Class IEH (EUR Accumulation Hedged Shares) logo
0P0000GHE8 Threadneedle (Lux) - American Class IEH (EUR Accumulation Hedged Shares)
112.32 -0.39 -0.3459% 0
Invesco Funds SICAV - Invesco Euro Equity Fund Z Annual Distribution-Gross Income EUR logo
0P0001BI3U Invesco Funds SICAV - Invesco Euro Equity Fund Z Annual Distribution-Gross Income EUR
15.43 +0.28 +1.8482% 0
Bellini Obligations I logo
0P0000XWMX Bellini Obligations I
- - - -
Bethmann Aktien Nachhaltigkeit logo
0P00014M0E Bethmann Aktien Nachhaltigkeit
- - - -
Sabadell Urquijo Patrimonio Privado 2 FI logo
0P00000PBU Sabadell Urquijo Patrimonio Privado 2 FI
27.53 -0.01 -0.0393% 0
Schroder GAIA BlueTrend E Accumulation EUR Hedged logo
0P000177IT Schroder GAIA BlueTrend E Accumulation EUR Hedged
- - - -
JPMorgan Funds - US Select Equity Plus Fund D (acc) - EUR logo
0P0001CRXW JPMorgan Funds - US Select Equity Plus Fund D (acc) - EUR
302.39 -2.23 -0.7321% 0
BNPPF Private Flexible Privilege Capitalisation logo
0P0001FBGC BNPPF Private Flexible Privilege Capitalisation
140.51 -0.58 -0.4111% 0
Sabadell Interés Euro Pyme FI logo
0P00016ZBI Sabadell Interés Euro Pyme FI
9.79 -0 -0.0126% 0
Legg Mason Western Asset US High Yield Fund Class A Euro Distributing (M) (Hedged) logo
0P0000Z798 Legg Mason Western Asset US High Yield Fund Class A Euro Distributing (M) (Hedged)
65.44 -0.05 -0.0763% 0
Hermes Universal - HU ONE Global Quality E Cap logo
0P0001JCHV Hermes Universal - HU ONE Global Quality E Cap
201.1 +0.37 +0.1843% 0
Raiffeisen-Mehrwert 2027 A logo
0P0001MQ9K Raiffeisen-Mehrwert 2027 A
98.94 +0.08 +0.0809% 0
BNP Paribas Funds Premia Opportunities Classic Capitalisation logo
0P0001FHIS BNP Paribas Funds Premia Opportunities Classic Capitalisation
- - - -
ANIMA Bond Dollar Prestige logo
0P00000G5T ANIMA Bond Dollar Prestige
6.84 -0.02 -0.2565% 0
Danske Invest Obligaatio Acc logo
0P00000NHD Danske Invest Obligaatio Acc
0.35 +0 +0.2077% 0
Allianz Global Investors Fund - Allianz Europe Equity Growth Select CT EUR logo
0P0000YRQ2 Allianz Global Investors Fund - Allianz Europe Equity Growth Select CT EUR
205.96 +1.93 +0.9459% 0
BlackPoint Evolution Fund C logo
0P0001NMK1 BlackPoint Evolution Fund C
114.88 +2.28 +2.0249% 0
HSBC EE Flexible E logo
0P0001CR15 HSBC EE Flexible E
- - - -
Threadneedle (Lux) - European Social Bond Fund ZE EUR Accumulation logo
0P0001AHMT Threadneedle (Lux) - European Social Bond Fund ZE EUR Accumulation
10.32 -0.01 -0.0678% 0
IDFC Multi Cap Fund-Direct Plan-Dividend Payout logo
0P0000XV17 IDFC Multi Cap Fund-Direct Plan-Dividend Payout
52.47 -0.05 -0.0857% 0
Plan De Pensiones Individual MPP Rumbo 2026 logo
0P0001E399 Plan De Pensiones Individual MPP Rumbo 2026
9.85 -0 -0.0045% 0
INVERSIONES GALERNA, SICAV S.A. logo
0P0000IV9V INVERSIONES GALERNA, SICAV S.A.
- - - -
Eurizon Fund - Global Bond R EUR Cap logo
0P0001FALI Eurizon Fund - Global Bond R EUR Cap
98.84 +0.47 +0.4778% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 3 Y Acc EUR logo
0P0000WLY0 Barclays Portfolios SICAV - Barclays MultiManager Portfolio 3 Y Acc EUR
15.07 +0.21 +1.3855% 0
BNP Paribas Multigestion ISR Actions Euro Classic logo
0P00015TEI BNP Paribas Multigestion ISR Actions Euro Classic
- - - -
NN (L) Patrimonial Balanced - P Cap EUR logo
0P00000BFP NN (L) Patrimonial Balanced - P Cap EUR
2,212.61 -3.14 -0.1417% 0
Lombard Odier Funds - Event Convexity Syst. NAV Hdg (EUR) NA logo
0P0001FTFW Lombard Odier Funds - Event Convexity Syst. NAV Hdg (EUR) NA
11.48 +0.04 +0.3514% 0
AG Life Growth logo
0P00001WNV AG Life Growth
- - - -
BNP Paribas Funds Disruptive Technology Classic Distribution logo
0P0000YSYW BNP Paribas Funds Disruptive Technology Classic Distribution
- - - -
Amundi Funds - US Pioneer Fund Z EUR (C) logo
0P0001IIPT Amundi Funds - US Pioneer Fund Z EUR (C)
2,689.14 -6.8 -0.2522% 0
New Capital Japan Equity Fund Class EUR Ord Acc logo
0P0001F5W1 New Capital Japan Equity Fund Class EUR Ord Acc
285.84 +0.29 +0.1016% 0
LO Funds - Climate Transition, Syst. NAV Hdg, Seed, (EUR) PA logo
0P0001JHOL LO Funds - Climate Transition, Syst. NAV Hdg, Seed, (EUR) PA
20.7 -0.08 -0.3835% 0
Eurizon Investment SICAV Insurance Unit High Yield 2022-1 I logo
0P00015WR5 Eurizon Investment SICAV Insurance Unit High Yield 2022-1 I
- - - -
NN (L) Global Inflation Linked Bond - N Cap EUR (hedged iii) logo
0P0000WMAS NN (L) Global Inflation Linked Bond - N Cap EUR (hedged iii)
287.09 -0.55 -0.1912% 0
DWS Global Natural Resources Equity Typ O logo
0P00000CUW DWS Global Natural Resources Equity Typ O
- - - -
Variopartner SICAV - Vontobel Conviction Balanced EUR FD logo
0P0001KDQA Variopartner SICAV - Vontobel Conviction Balanced EUR FD
153.28 +0.12 +0.0783% 0
Franklin Diversified Conservative Fund N(acc)EUR logo
0P00015LUK Franklin Diversified Conservative Fund N(acc)EUR
11.11 -0.04 -0.3587% 0
Allianz Pet and Animal Wellbeing RT H2 EUR logo
0P0001N2UI Allianz Pet and Animal Wellbeing RT H2 EUR
64.86 +1.54 +2.4321% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.