Name Last Change Change % Volume Year Range
BNY Mellon Global Funds PLC - BNY Mellon Euroland Bond Fund EUR W Acc logo
0P00019GJD BNY Mellon Global Funds PLC - BNY Mellon Euroland Bond Fund EUR W Acc
1.05 -0 -0.3219% 0
Amundi Funds - Euro Aggregate Bond H EUR (C) logo
0P0001IBN7 Amundi Funds - Euro Aggregate Bond H EUR (C)
966.89 +0.92 +0.0952% 0
Sunny Euro Stratégic M logo
0P0001CDS5 Sunny Euro Stratégic M
- - - -
Ofi RS Euro Equity Smart Delta Convex RF logo
0P0001FKCJ Ofi RS Euro Equity Smart Delta Convex RF
- - - -
AZ AIV GPA 8 logo
0P00017OSJ AZ AIV GPA 8
10.05 +0.06 +0.6351% 0
Baroda BNP Paribas Overnight Fund - Plan C Unclaimed IDCW Up to 3 years logo
0P0001OPJP Baroda BNP Paribas Overnight Fund - Plan C Unclaimed IDCW Up to 3 years
1,288.76 +0.18 +0.0143% 0
DWS Invest II European Top Dividend TFD logo
0P0001CPYW DWS Invest II European Top Dividend TFD
124.42 +0.6 +0.4846% 0
R-VIP 35 R T logo
0P00014BDC R-VIP 35 R T
158.03 +0.08 +0.0506% 0
DWS Invest ESG Euro Corporate Bonds FC logo
0P0001I1UT DWS Invest ESG Euro Corporate Bonds FC
101.81 -0.19 -0.1863% 0
MEAG ProInvest I logo
0P0001IT70 MEAG ProInvest I
- - - -
Evli Emerging Frontier IB logo
0P00018SUH Evli Emerging Frontier IB
306.18 +1.45 +0.4755% 0
Bestinver Renta FI logo
0P00000P2K Bestinver Renta FI
14.21 -0.02 -0.1718% 0
JPMorgan Funds - US Smaller Companies Fund I (acc) - EUR (hedged) logo
0P000137I6 JPMorgan Funds - US Smaller Companies Fund I (acc) - EUR (hedged)
149.5 +0.41 +0.275% 0
Rolnik Focus FIL logo
0P0001KUEI Rolnik Focus FIL
- - - -
Handelsbanken Europa Selektiv (B1 EUR) logo
0P00014EFJ Handelsbanken Europa Selektiv (B1 EUR)
19.61 +0.02 +0.1021% 0
AXA Indice Euro D logo
0P00000RV9 AXA Indice Euro D
44.88 +0.08 +0.1786% 0
CM-AM Flexible Euro IC logo
0P0001JLQK CM-AM Flexible Euro IC
187,350.41 +82.25 +0.0439% 0
BNP Paribas Flexi I ABS Europe IG X logo
0P0001FTBC BNP Paribas Flexi I ABS Europe IG X
1,431.88 +0.13 +0.0091% 0
Eurizon AM Cedola Certa 2024 D logo
0P0001HQWN Eurizon AM Cedola Certa 2024 D
- - - -
INVESTALBERT, SICAV, S.A. logo
0P000021S9 INVESTALBERT, SICAV, S.A.
- - - -
Everest logo
0P00006BVS Everest
- - - -
MFS Meridian Funds - Global Equity Income Fund I1 EUR logo
0P00016Q48 MFS Meridian Funds - Global Equity Income Fund I1 EUR
265.97 +0.23 +0.0866% 0
V.Y. A LA CERRAJERA SICAV, S.A. logo
0P0000Z51O V.Y. A LA CERRAJERA SICAV, S.A.
- - - -
Multipartner SICAV - Global Absolute Return D EUR logo
0P00015Y5O Multipartner SICAV - Global Absolute Return D EUR
137.05 +1.66 +1.2261% 0
Amundi Index Solutions - Amundi IS Global Inflation-Linked Bond Select I13HE EXF EUR Cap logo
0P0001N36R Amundi Index Solutions - Amundi IS Global Inflation-Linked Bond Select I13HE EXF EUR Cap
1,024.37 -0.92 -0.0897% 0
Global Balanced 10 Acc logo
0P00001YYI Global Balanced 10 Acc
- - - -
PSV WACHSTUM ESG logo
0P0001EVPQ PSV WACHSTUM ESG
62.87 +0.69 +1.1097% 0
Protea Fund - Orcadia Equities EMU SRI Ex-Fossil A logo
0P0001F55B Protea Fund - Orcadia Equities EMU SRI Ex-Fossil A
222.32 +0.71 +0.3204% 0
GAM Star Fund plc - GAM Star Disruptive Growth Class EUR Accumulation logo
0P0000Z818 GAM Star Fund plc - GAM Star Disruptive Growth Class EUR Accumulation
- - - -
Goldman Sachs Emerging Markets Total Return Bond Portfolio R Inc EUR-Hedged logo
0P0001C2CZ Goldman Sachs Emerging Markets Total Return Bond Portfolio R Inc EUR-Hedged
77.33 +0.02 +0.0259% 0
Gutenberg Patrimoine C logo
0P00007ZTP Gutenberg Patrimoine C
- - - -
Euromobiliare Innovation 4 Future logo
0P0001IV32 Euromobiliare Innovation 4 Future
6.26 -0.07 -1.0749% 0
UBAM - Multifunds Secular Trends IC EUR logo
0P0001IHXJ UBAM - Multifunds Secular Trends IC EUR
- - - -
Baskepensiones Horizonte 2025 Mixto EPSV logo
0P0001L8Z5 Baskepensiones Horizonte 2025 Mixto EPSV
- - - -
Robeco BP Global Premium Equities IB EUR logo
0P000197D9 Robeco BP Global Premium Equities IB EUR
203.32 +1.03 +0.5092% 0
GALILEO CAPITAL, SICAV, SA logo
0P0000ITJJ GALILEO CAPITAL, SICAV, SA
2.15 -0.01 -0.5653% 0
Anima Selezione Europa A logo
0P0001JW2T Anima Selezione Europa A
37.38 +0.5 +1.3669% 0
BNP Paribas Funds Emerging Bond Privilege H EUR Capitalisation logo
0P0001BFNA BNP Paribas Funds Emerging Bond Privilege H EUR Capitalisation
101.9 -0.15 -0.147% 0
JPMorgan Investment Funds - Global High Yield Bond Fund I (dist) - EUR (hedged) logo
0P0000ZTC9 JPMorgan Investment Funds - Global High Yield Bond Fund I (dist) - EUR (hedged)
54.78 -0.02 -0.0365% 0
Van Lanschot Bevek Very Defensive Portfolio C Acc logo
0P0001660L Van Lanschot Bevek Very Defensive Portfolio C Acc
- - - -
Kutxabank Gestión Activa Patrimonio Estándar FI logo
0P00000P1L Kutxabank Gestión Activa Patrimonio Estándar FI
10.49 +0 +0.0084% 0
Allianz Global Investors Fund - Allianz Strategic Bond P H2 EUR logo
0P0001KEQK Allianz Global Investors Fund - Allianz Strategic Bond P H2 EUR
617.43 +1.86 +0.3022% 0
Allianz Global Investors Fund - Allianz Best Styles Euroland Equity CT EUR logo
0P00009QB2 Allianz Global Investors Fund - Allianz Best Styles Euroland Equity CT EUR
19.53 +0.3 +1.5844% 0
Fonditalia Global Income S logo
0P0000Z5T9 Fonditalia Global Income S
3.93 +0 +0.051% 0
AE Oddo Emerging Income logo
0P0001ICRY AE Oddo Emerging Income
- - - -
Aktia Nordic L logo
0P0001NSLT Aktia Nordic L
- - - -
NN Japan Fund - P logo
NNJPF NN Japan Fund - P
- - - -
Candriam L Multi-Asset Premia I logo
0P0001FE38 Candriam L Multi-Asset Premia I
1,937.93 -7.48 -0.3845% 0
Aberdeen Standard SICAV I - European Equity Fund W Acc EUR logo
0P0001KKU4 Aberdeen Standard SICAV I - European Equity Fund W Acc EUR
11.81 +0.19 +1.6458% 0
Anima Italia B logo
0P00017JPO Anima Italia B
63.84 +1.54 +2.4768% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.