Name Last Change Change % Volume Year Range
BNP Paribas Easy - ECPI Global ESG Blue Economy logo
0P0001KTZ4 BNP Paribas Easy - ECPI Global ESG Blue Economy
158,964 +466 +0.294% 0
UB Eurooppa REIT Tuotto logo
0P00000TH9 UB Eurooppa REIT Tuotto
125.2 -0.64 -0.5099% 0
Gestión Boutique Bissan Value Fund FI logo
0P0000Z2MH Gestión Boutique Bissan Value Fund FI
- - - -
Nordea 1 - Stable Return Fund MP EUR logo
0P00015VYQ Nordea 1 - Stable Return Fund MP EUR
11.68 +0.15 +1.2702% 0
MGI Euro Cash Fund Class M-8€ Shares logo
0P0000XYX7 MGI Euro Cash Fund Class M-8€ Shares
106.29 +0.01 +0.0094% 0
Eurizon Multiasset Reddito Ottobre 2022 A logo
0P0001BFP7 Eurizon Multiasset Reddito Ottobre 2022 A
- - - -
Candriam Equities L Global Demography Class N EUR Cap logo
0P00015H0Y Candriam Equities L Global Demography Class N EUR Cap
387.95 +0.13 +0.0335% 0
Horizon Moyen Long Terme logo
0P00005W1X Horizon Moyen Long Terme
211.82 +5.45 +2.6409% 0
AXA Amérique Actions AD logo
0P00000RUT AXA Amérique Actions AD
168.28 +4.16 +2.5347% 0
LGT Funds SICAV - LGT Sustainable Equity Fund Global (EUR) B logo
0P0000N5GW LGT Funds SICAV - LGT Sustainable Equity Fund Global (EUR) B
- - - -
ERES Carmignac Investissement P logo
0P0000HLKN ERES Carmignac Investissement P
44.98 +0.54 +1.2151% 0
CaixaBank Global SICAV - Caixabank Global Albus Fund A logo
0P00011J7K CaixaBank Global SICAV - Caixabank Global Albus Fund A
16.32 +0.18 +1.0853% 0
CABK Crecimiento PP logo
0P00000XGC CABK Crecimiento PP
30.21 -0.06 -0.2018% 0
Amundi Funds - Strategic Bond I2 EUR (C) logo
0P000018PW Amundi Funds - Strategic Bond I2 EUR (C)
136.18 -0.05 -0.0367% 0
Schroder GAIA Helix A Accumulation EUR Hedged logo
0P0001FVAW Schroder GAIA Helix A Accumulation EUR Hedged
- - - -
Warburg Portfolio Dynamik T logo
0P0000STF6 Warburg Portfolio Dynamik T
205.79 +4.95 +2.4646% 0
Best Emerging Markets Concept OP logo
0P000024HV Best Emerging Markets Concept OP
404.42 -0.13 -0.0321% 0
Caixa Ações Líderes Globais - Fundo de Investimento Mobiliário Aberto de Ações logo
0P0000ZFDE Caixa Ações Líderes Globais - Fundo de Investimento Mobiliário Aberto de Ações
16.36 +0.12 +0.7545% 0
RBV - VV UI I logo
0P0001J9WW RBV - VV UI I
18,147.63 +407.63 +2.2978% 0
Fédéris ISR Actions US MH logo
0P000029YG Fédéris ISR Actions US MH
5,286.97 +6.03 +0.1142% 0
KBC Equity Fund - World DBI-RDT Corporate EUR Inc logo
0P0001IAD3 KBC Equity Fund - World DBI-RDT Corporate EUR Inc
742.36 -1.15 -0.1547% 0
YOU INVEST Portfolio 10 10 A logo
0P0000ZXPZ YOU INVEST Portfolio 10 10 A
- - - -
NN (L) Emerging Markets Debt (Local Currency) - X Cap EUR (hedged iv) logo
0P0000T1A6 NN (L) Emerging Markets Debt (Local Currency) - X Cap EUR (hedged iv)
- - - -
Comgest Growth Japan EUR X H Acc logo
0P0001F1AO Comgest Growth Japan EUR X H Acc
- - - -
Dorval Convictions NC logo
0P0001CJNV Dorval Convictions NC
125.81 +1.95 +1.5744% 0
POP Stabil logo
0P00001D22 POP Stabil
1.84 0 0% 0
Threadneedle (Lux) - Global Investment Grade Credit Opportunities XE EUR logo
0P0001JICT Threadneedle (Lux) - Global Investment Grade Credit Opportunities XE EUR
- - - -
CreditRas CRV Euro Bond Over 3 logo
0P00017F2O CreditRas CRV Euro Bond Over 3
- - - -
Schroder International Selection Fund Italian Equity A Distribution EUR AV logo
0P00000ANM Schroder International Selection Fund Italian Equity A Distribution EUR AV
- - - -
PIMCO GIS Global Bond Fund T Class EUR (Hedged) Accumulation logo
0P0001488E PIMCO GIS Global Bond Fund T Class EUR (Hedged) Accumulation
9.94 -0.02 -0.2008% 0
Amundi Equity Euro Conservative I D logo
0P0001DH12 Amundi Equity Euro Conservative I D
1,578.81 +8.17 +0.5202% 0
MPF Abakus logo
0P0000SRW5 MPF Abakus
- - - -
Cnp E Azionario Pacifico logo
0P00017G2J Cnp E Azionario Pacifico
12.95 +0.15 +1.1973% 0
Amundi Sol.IT Progetto Azione Sociale E EUR C logo
0P0001L7VY Amundi Sol.IT Progetto Azione Sociale E EUR C
- - - -
GPM Gestión Activa Tendencias Internacional FI logo
0P0001ODL8 GPM Gestión Activa Tendencias Internacional FI
- - - -
LUX IM UBS Active Defender HX logo
0P0001D660 LUX IM UBS Active Defender HX
123.79 +1.84 +1.5063% 0
Belfius Equities Wo=Men C EUR Acc logo
0P0001KR7Y Belfius Equities Wo=Men C EUR Acc
244.12 +0.15 +0.0615% 0
Multilabel SICAV - LYRA C logo
0P000124GI Multilabel SICAV - LYRA C
160.07 +0.25 +0.1564% 0
ERES Sélection Modéré H logo
0P00013WBW ERES Sélection Modéré H
- - - -
CPR Invest - Credixx Global High Yield A EUR Acc logo
0P0001KGME CPR Invest - Credixx Global High Yield A EUR Acc
178.07 -0.28 -0.157% 0
Mediobanca Global Multiasset CD logo
0P0001DBG9 Mediobanca Global Multiasset CD
5.22 -0.01 -0.0956% 0
C-QUADRAT Asian Consumer Fund P (t) logo
0P0000ZAAI C-QUADRAT Asian Consumer Fund P (t)
- - - -
Deutsche Global Liquidity Series plc - Deutsche Managed Euro Fund Platinum logo
0P00002565 Deutsche Global Liquidity Series plc - Deutsche Managed Euro Fund Platinum
1 0 0% 0
Enginyers Associatiu PP Asociado logo
0P00014LEB Enginyers Associatiu PP Asociado
- - - -
Fructifonds Profil 3 logo
0P00000QIP Fructifonds Profil 3
- - - -
Sauren Nachhaltig Ausgewogen D logo
0P0001O70L Sauren Nachhaltig Ausgewogen D
11.38 +0.01 +0.088% 0
DQI-Diversified Quality Fund A logo
0P0001J66I DQI-Diversified Quality Fund A
- - - -
Yellow Funds SICAV Centrocampo by Blackrock C Cap logo
0P00015YKY Yellow Funds SICAV Centrocampo by Blackrock C Cap
- - - -
High Rate FI logo
0P00000CFA High Rate FI
31.05 +0.06 +0.1954% 0
Symphonia Lux SICAV - Real Assets Class R EUR Inc logo
0P0001N7WF Symphonia Lux SICAV - Real Assets Class R EUR Inc
11.41 -0.06 -0.5229% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.