Name Last Change Change % Volume Year Range
Santalucía Pardo Decidido PP logo
0P00016BHW Santalucía Pardo Decidido PP
- - - -
Amundi Funds - Global Total Return Bond F2 EUR (C) logo
0P00016GND Amundi Funds - Global Total Return Bond F2 EUR (C)
116.43 -0.05 -0.0429% 0
Mediolanum Best Brands Equity Power Coupon Collection Fund SHB Inc logo
0P0000ZPA4 Mediolanum Best Brands Equity Power Coupon Collection Fund SHB Inc
11.33 -0.08 -0.675% 0
GABEDU INVER SICAV, SA logo
0P0000SKG0 GABEDU INVER SICAV, SA
- - - -
Amundi Funds - European Equity ESG Improvers E2 EUR Acc logo
0P0001K7XS Amundi Funds - European Equity ESG Improvers E2 EUR Acc
9.77 -0.03 -0.2553% 0
Nordea 1 - Asian Stars Equity BC - EUR logo
0P0001LJZR Nordea 1 - Asian Stars Equity BC - EUR
170.52 +0.85 +0.4983% 0
Smart Value Investors Global Equity A logo
0P0001FFAQ Smart Value Investors Global Equity A
220.71 -1.19 -0.5363% 0
Amundi Funds - Equity Japan Target A EUR AD (D) logo
0P0000TNME Amundi Funds - Equity Japan Target A EUR AD (D)
- - - -
Terinvest Latitude R logo
0P0001A3YH Terinvest Latitude R
118.53 +0.19 +0.1606% 0
Noramco Quality Funds Europe Acc logo
0P000013SW Noramco Quality Funds Europe Acc
- - - -
Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies logo
0P0000JMUS Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies
814.29 +0.32 +0.0393% 0
Morgan Stanley Investment Funds - Global Sustain Fund JH EUR Acc logo
0P0001O05Y Morgan Stanley Investment Funds - Global Sustain Fund JH EUR Acc
26.73 +0.1 +0.3755% 0
BlackRock Strategic Funds - Global Event Driven Fund S2 EUR Hedged logo
0P0001J5NF BlackRock Strategic Funds - Global Event Driven Fund S2 EUR Hedged
120.08 +0.25 +0.2086% 0
Global Balanced 15 Acc logo
0P00001UT0 Global Balanced 15 Acc
- - - -
Amundi Funds - Global Convertible Bond A EUR AD (D) logo
0P00000D3M Amundi Funds - Global Convertible Bond A EUR AD (D)
15.79 -0.02 -0.1265% 0
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable AT logo
0P00000N77 Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable AT
- - - -
Nordea 1 - Emerging Stars Bond Fund HBI EUR logo
0P0001KBIK Nordea 1 - Emerging Stars Bond Fund HBI EUR
104 +0.13 +0.1217% 0
ANIMA Selection Moderate Class T EUR Acc logo
0P0001ORUA ANIMA Selection Moderate Class T EUR Acc
5.71 +0.01 +0.088% 0
Schroder International Selection Fund QEP Global ESG I Accumulation EUR logo
0P00017N0O Schroder International Selection Fund QEP Global ESG I Accumulation EUR
328.37 +0.56 +0.1708% 0
Mirova Europe Environmental Equity Fund SI/A NPF (EUR) logo
0P0001IZO9 Mirova Europe Environmental Equity Fund SI/A NPF (EUR)
162.97 +1.08 +0.6671% 0
BNP Paribas Génération 2021-25 Classic logo
0P0000KXL7 BNP Paribas Génération 2021-25 Classic
- - - -
TIMEO Neutral SICAV BZ Inflation Linked Bonds Fund R EUR logo
0P000018OY TIMEO Neutral SICAV BZ Inflation Linked Bonds Fund R EUR
111.93 -0.29 -0.2584% 0
BlackRock Funds I ICAV - BlackRock Global Unconstrained Equity Fund D EUR Hedged Acc logo
0P0001LGB5 BlackRock Funds I ICAV - BlackRock Global Unconstrained Equity Fund D EUR Hedged Acc
167.51 -0.45 -0.2691% 0
DIDACMANIA SICAV, S.A. logo
0P00016YGE DIDACMANIA SICAV, S.A.
- - - -
Invesco Funds- Invesco Emerging Market Corporate Bond Fund A (EUR Hedged) Accumulation EUR logo
0P0000SXSE Invesco Funds- Invesco Emerging Market Corporate Bond Fund A (EUR Hedged) Accumulation EUR
13.39 -0.01 -0.0925% 0
UBS (Lux) SICAV 2 - Low Duration EUR Bond (EUR) F-Acc logo
0P0000N9YH UBS (Lux) SICAV 2 - Low Duration EUR Bond (EUR) F-Acc
- - - -
Threadneedle (Lux) - European High Yield Bond 4E (EUR Accumulation Shares) logo
0P0001E1E7 Threadneedle (Lux) - European High Yield Bond 4E (EUR Accumulation Shares)
- - - -
MISTRAL INVERSIONES 536, SICAV, S.A logo
0P00016BES MISTRAL INVERSIONES 536, SICAV, S.A
- - - -
First Private Aktien Global B logo
0P0000JR4I First Private Aktien Global B
- - - -
BNP Paribas Funds Euro Bond Opportunities Privilege EUR Acc logo
0P0001IUJ6 BNP Paribas Funds Euro Bond Opportunities Privilege EUR Acc
121.42 -0.06 -0.0494% 0
Ninety One Global Strategy Fund - All China Equity Fund IX Acc EUR Hedged logo
0P0001CTIK Ninety One Global Strategy Fund - All China Equity Fund IX Acc EUR Hedged
20.42 +0.1 +0.4921% 0
Covéa Actions Croissance D logo
0P00000QKL Covéa Actions Croissance D
77.02 +0.15 +0.1951% 0
Lazard Global Convertibles Recovery Fund BP Acc EUR Hedged logo
0P0001KGPD Lazard Global Convertibles Recovery Fund BP Acc EUR Hedged
123.48 +0.12 +0.0977% 0
BlackRock Global Funds - World Technology Fund AI2 EUR Acc logo
0P0001HCA2 BlackRock Global Funds - World Technology Fund AI2 EUR Acc
38.2 -0.04 -0.1046% 0
Fundo de Pensões Aberto Victoria Multireforma logo
0P0000ZTE2 Fundo de Pensões Aberto Victoria Multireforma
- - - -
BlackRock Global Funds - Emerging Markets Corporate Bond Fund D2 EUR Hedged logo
0P0001CEF4 BlackRock Global Funds - Emerging Markets Corporate Bond Fund D2 EUR Hedged
11.15 0 0% 0
Fidelity Funds - European High Yield Fund A-MINCOME(G)-EUR logo
0P0000YWWZ Fidelity Funds - European High Yield Fund A-MINCOME(G)-EUR
7.76 0 0% 0
Amundi Soluzioni Italia - Obbligazionario Euro 07/2024 (II) - E EUR AD (D) logo
0P0001I7RK Amundi Soluzioni Italia - Obbligazionario Euro 07/2024 (II) - E EUR AD (D)
- - - -
Muzinich ShortDurationHighYield Fund Hedged Euro Accumulation A Units logo
0P0000Q25J Muzinich ShortDurationHighYield Fund Hedged Euro Accumulation A Units
139.85 +0.02 +0.0143% 0
FINANCIERA BERONE, SICAV S.A. logo
0P0000ITJT FINANCIERA BERONE, SICAV S.A.
- - - -
IN.Focus Global Flexible Allocation Cap logo
0P00019Y04 IN.Focus Global Flexible Allocation Cap
1,393.2 -1.93 -0.1383% 0
Amundi Funds - Pioneer US Equity Research I2 EUR (C) logo
0P00000MA0 Amundi Funds - Pioneer US Equity Research I2 EUR (C)
34.15 -0.06 -0.1754% 0
Morgan Stanley Investment Funds - Global Sustain Fund A EUR Acc logo
0P0001LLAO Morgan Stanley Investment Funds - Global Sustain Fund A EUR Acc
- - - -
BNP Paribas Flexi I ABS Europe IG Classic logo
0P0001GXZO BNP Paribas Flexi I ABS Europe IG Classic
117.59 +0.01 +0.0085% 0
GLOBAL TOP logo
0P0000ITZU GLOBAL TOP
332.86 +0.65 +0.1957% 0
Mediobanca SICAV - Mediobanca Private Equity Strategies C logo
0P000020MU Mediobanca SICAV - Mediobanca Private Equity Strategies C
348.74 +0.6 +0.1723% 0
AB - US Small and Mid-Cap Portf logo
0P0000NOA0 AB - US Small and Mid-Cap Portf
49.12 +0.01 +0.0204% 0
Invesco Funds - Invesco Greater China Equity Fund A (EUR Hedged) Annual Distribution EUR logo
0P00013N1S Invesco Funds - Invesco Greater China Equity Fund A (EUR Hedged) Annual Distribution EUR
14.02 +0.07 +0.5018% 0
Schroder International Selection Fund Asian Credit Opportunities C Accumulation EUR Hedged logo
0P0001E0GI Schroder International Selection Fund Asian Credit Opportunities C Accumulation EUR Hedged
106.39 +0.22 +0.2061% 0
JPMorgan Funds - Europe Equity Fund A (dist) - EUR logo
0P00000RSS JPMorgan Funds - Europe Equity Fund A (dist) - EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.