Name Last Change Change % Volume Year Range
Allianz Global Investors Fund - Allianz Euroland Equity Growth AT EUR logo
0P00006STG Allianz Global Investors Fund - Allianz Euroland Equity Growth AT EUR
- - - -
JPMorgan Funds - Global Sustainable Equity Fund I2 (acc) - EUR logo
0P0001OK1V JPMorgan Funds - Global Sustainable Equity Fund I2 (acc) - EUR
155.88 -0.75 -0.4788% 0
MFS Meridian Funds - Global Concentrated Fund I1 EUR logo
0P00001B5Y MFS Meridian Funds - Global Concentrated Fund I1 EUR
563.93 -6.9 -1.2088% 0
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 75 CT EUR logo
0P000170WC Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 75 CT EUR
240.93 -0.5 -0.2071% 0
Core Series - Core Dividend B EUR Dis logo
0P0001IDP9 Core Series - Core Dividend B EUR Dis
7.66 -0.01 -0.1304% 0
Edmond de Rothschild Fund - Euro High Yield CR EUR logo
0P0001D2AP Edmond de Rothschild Fund - Euro High Yield CR EUR
124.41 -0.01 -0.008% 0
BNP Paribas B Strategy - Global Sustainable Aggressive Classic Acc logo
0P0000ONAT BNP Paribas B Strategy - Global Sustainable Aggressive Classic Acc
208.46 +0.2 +0.096% 0
Barings Emerging Markets Debt Short Duration Fund S EUR Distribution Shares logo
0P0001JFC3 Barings Emerging Markets Debt Short Duration Fund S EUR Distribution Shares
77.94 -0.01 -0.0128% 0
Danske Invest MediLife W T logo
0P0001CZ9D Danske Invest MediLife W T
1.51 -0 -0.1147% 0
Amundi Funds - Euro High Yield Short Term Bond G EUR MD (D) logo
0P00011FO6 Amundi Funds - Euro High Yield Short Term Bond G EUR MD (D)
84.81 +0.01 +0.0118% 0
Kotak Bond Short Term Plan Regular Plan Payout of Inc Dis cum Cap Wdrl logo
0P0001NDGS Kotak Bond Short Term Plan Regular Plan Payout of Inc Dis cum Cap Wdrl
12.27 -0.01 -0.0928% 0
AXA World Funds - Euro Sustainable Bonds SP Cap EUR logo
0P0001J9KM AXA World Funds - Euro Sustainable Bonds SP Cap EUR
- - - -
FIDUKA Dynamic UI logo
0P0000CV21 FIDUKA Dynamic UI
195.56 -0.41 -0.2092% 0
Allianz Strategy 75 IT EUR logo
0P00017E8S Allianz Strategy 75 IT EUR
2,155.11 -5.28 -0.2444% 0
Mediolanum Best Brands Global Leaders Fund LA logo
0P0001HH0V Mediolanum Best Brands Global Leaders Fund LA
8.07 0 0% 0
Pictet CH - Sovereign Short-Term Money Market EUR J dy logo
0P0000IAYA Pictet CH - Sovereign Short-Term Money Market EUR J dy
- - - -
Legg Mason ClearBridge Tactical Dividend Income Fund Class A Euro Distributing (M) (Hedged) Plus (e) logo
0P00012RO2 Legg Mason ClearBridge Tactical Dividend Income Fund Class A Euro Distributing (M) (Hedged) Plus (e)
- - - -
Bankinter Platea Conservador A FI logo
0P0001BPPB Bankinter Platea Conservador A FI
112.65 +0.03 +0.0258% 0
Arca Vita MultiMonetario logo
0P0000SXKC Arca Vita MultiMonetario
11.46 +0 +0.0264% 0
AB - Global Plus Fixed Income Portfolio C2 EUR H Acc logo
0P0000VNRI AB - Global Plus Fixed Income Portfolio C2 EUR H Acc
14.48 -0.03 -0.2068% 0
Schroder International Selection Fund EURO Liquidity A1 Accumulation EUR logo
0P00000F19 Schroder International Selection Fund EURO Liquidity A1 Accumulation EUR
121.77 +0 +0.0034% 0
BK Mercado Europeo 2026 PP logo
0P000015UV BK Mercado Europeo 2026 PP
- - - -
Sabadell España Dividendo Pyme FI logo
0P00018H4I Sabadell España Dividendo Pyme FI
34 -0.04 -0.1216% 0
Candriam Sustainable Bond Emerging Markets V EUR Acc logo
0P0001J6O3 Candriam Sustainable Bond Emerging Markets V EUR Acc
950.14 -2.34 -0.2457% 0
ERES Trusteam Flex H logo
0P0001BL65 ERES Trusteam Flex H
639.87 +2.17 +0.3403% 0
Caixabank Renta Fija Enero 2026 Platinum FI logo
0P0001JS2D Caixabank Renta Fija Enero 2026 Platinum FI
- - - -
BNP Paribas Funds Euro High Yield Bd X-Capitalisation logo
0P0000YV25 BNP Paribas Funds Euro High Yield Bd X-Capitalisation
209.46 +0.06 +0.0287% 0
Santander Future Wealth EPSV logo
0P0001LZ9G Santander Future Wealth EPSV
- - - -
Meta América USA A FI logo
0P0001A01R Meta América USA A FI
106.56 -0.03 -0.0252% 0
Hugau Patrimoine C logo
0P00002424 Hugau Patrimoine C
3,463.36 -28.11 -0.8051% 0
MontLake Crabel Gemini UCITS Fund EUR Institutional A Pooled Class logo
0P0001J4XA MontLake Crabel Gemini UCITS Fund EUR Institutional A Pooled Class
105.12 +0.23 +0.2222% 0
Quint:Essence Strategy Dynamic A logo
0P0001JAFC Quint:Essence Strategy Dynamic A
373.41 +0.44 +0.118% 0
JPMorgan Funds - Global Focus Fund C (acc) - EUR logo
0P00001SPO JPMorgan Funds - Global Focus Fund C (acc) - EUR
64.78 +0.44 +0.6839% 0
Nordea 1 - Global Climate and Social Impact Fund BP EUR logo
0P0001MVNB Nordea 1 - Global Climate and Social Impact Fund BP EUR
98.23 -0.51 -0.5213% 0
Metzler Wertsicherungsfonds 93 C logo
0P0000X24A Metzler Wertsicherungsfonds 93 C
142.4 -0.1 -0.0702% 0
Phaidros Funds - Fallen Angels A logo
0P0000Y0BF Phaidros Funds - Fallen Angels A
- - - -
Cogefi High Quality Bond I logo
0P0001HZNS Cogefi High Quality Bond I
10,712.66 -11.9 -0.111% 0
ASR Fonds Profielfonds G logo
0P00001BTX ASR Fonds Profielfonds G
- - - -
Generali Investments SICAV - Euro Corporate Bond Fund EX logo
0P00000T2J Generali Investments SICAV - Euro Corporate Bond Fund EX
151.78 -0.33 -0.217% 0
TORANO CAPITAL, SICAV, S.A. logo
0P000123T0 TORANO CAPITAL, SICAV, S.A.
- - - -
M&G (Lux) Global Maxima Fund CI EUR Accumulation logo
0P0001IKFB M&G (Lux) Global Maxima Fund CI EUR Accumulation
24.55 +0.13 +0.5501% 0
Intesa Capitale Attivo Base 2020 logo
0P0001K9UP Intesa Capitale Attivo Base 2020
- - - -
Anima Magellano AD logo
0P0001B99A Anima Magellano AD
6.26 +0.01 +0.176% 0
Eurizon Next - Allocazione Diversificata 70 GD Dis logo
0P0001KI63 Eurizon Next - Allocazione Diversificata 70 GD Dis
151.31 -0.33 -0.2176% 0
Amundi Funds - Euro Inflation Bond Q-X EUR (C) logo
0P0000YJMD Amundi Funds - Euro Inflation Bond Q-X EUR (C)
1,123.79 +0.83 +0.0739% 0
Aviva F.I.I. 173 logo
0P00016RVH Aviva F.I.I. 173
- - - -
Allianz Global Investors Fund - Allianz Euroland Equity Growth PT2 EUR logo
0P0001658R Allianz Global Investors Fund - Allianz Euroland Equity Growth PT2 EUR
1,561.8 -1.49 -0.0953% 0
360 Cora Renta Variable PP logo
0P00019JDO 360 Cora Renta Variable PP
21.18 -0.05 -0.2233% 0
NN (L) International Emerging Markets Hard Currency Sovereign Debt ESG Optimised Index I Cap EUR Hi logo
0P0001K8IM NN (L) International Emerging Markets Hard Currency Sovereign Debt ESG Optimised Index I Cap EUR Hi
4,716.59 -6.31 -0.1336% 0
Multimanagers Actions Europe-Fidelity I logo
0P0000TK32 Multimanagers Actions Europe-Fidelity I
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.