Name Last Change Change % Volume Year Range
AXA World Funds - Framlington Europe Real Estate Securities F Capitalisation EUR logo
0P00001DX3 AXA World Funds - Framlington Europe Real Estate Securities F Capitalisation EUR
255.08 -0.75 -0.2932% 0
LBPAM Inflation Flexible I logo
0P0001FEXE LBPAM Inflation Flexible I
12,137.82 -3.9 -0.0321% 0
Swiss Life Funds (LUX) - Income Equity Euro Zone S logo
0P0001IZ25 Swiss Life Funds (LUX) - Income Equity Euro Zone S
11,544.96 +52.44 +0.4563% 0
Sixty Degrees Flexible Allocation I Fundo de Investimento Mobiliário Aberto Fléxivel logo
0P0001NIPE Sixty Degrees Flexible Allocation I Fundo de Investimento Mobiliário Aberto Fléxivel
- - - -
Lombard Odier Funds - Convertible Bond (EUR) RA logo
0P0000IEEM Lombard Odier Funds - Convertible Bond (EUR) RA
19.76 +0.01 +0.0582% 0
Amundi Funds - European Equity Value J2 EUR C logo
0P0001CN2V Amundi Funds - European Equity Value J2 EUR C
1,994.13 +28.48 +1.4489% 0
CapitalatWork Foyer Umbrella - ESG Equities at Work D logo
0P0001M9R9 CapitalatWork Foyer Umbrella - ESG Equities at Work D
221.48 +1.76 +0.801% 0
Speerbridge Systematic Fund R logo
0P0001HO1A Speerbridge Systematic Fund R
165.8 +1.36 +0.827% 0
ABN AMRO Funds Candriam Global Convertibles Class R EUR Acc logo
0P0001IYWD ABN AMRO Funds Candriam Global Convertibles Class R EUR Acc
- - - -
ANIMA Italian Equity Silver EUR Acc logo
0P00018OPI ANIMA Italian Equity Silver EUR Acc
22.16 +0.25 +1.1262% 0
BNP Paribas Easy - ECPI Global ESG Blue Economy logo
0P0001KTZ1 BNP Paribas Easy - ECPI Global ESG Blue Economy
179.09 -1.85 -1.0231% 0
BlackRock Strategic Funds - Emerging Markets Short Duration Bond Fund D2 EUR Hedged logo
0P0001CEA7 BlackRock Strategic Funds - Emerging Markets Short Duration Bond Fund D2 EUR Hedged
137.02 +1.02 +0.75% 0
Danske Invest Japani Osake W T logo
0P0001CZ99 Danske Invest Japani Osake W T
1.53 -0.01 -0.9045% 0
ING ARIA Euro Short Duration Enhanced Return Bond Fund R Inc logo
0P0001FA13 ING ARIA Euro Short Duration Enhanced Return Bond Fund R Inc
97.06 +0.02 +0.0206% 0
DPAM INVEST B - Equities Sustainable Food Trends F Cap logo
0P0000KANI DPAM INVEST B - Equities Sustainable Food Trends F Cap
- - - -
Libre Sélection Mondiale logo
0P00000V9Z Libre Sélection Mondiale
- - - -
M&G (Lux) Sustainable Allocation Fund A EUR Acc logo
0P0001EX73 M&G (Lux) Sustainable Allocation Fund A EUR Acc
- - - -
Aktia Emerging Market Local Currency Bond B logo
0P0000HP3N Aktia Emerging Market Local Currency Bond B
2.33 -0.01 -0.4485% 0
Man AHL TargetRisk Fund Class D H EUR logo
0P00018MGQ Man AHL TargetRisk Fund Class D H EUR
- - - -
Vontobel Fund - Global Corporate Bond Mid Yield H (hedged) EUR logo
0P000181YG Vontobel Fund - Global Corporate Bond Mid Yield H (hedged) EUR
104.65 -0.31 -0.2954% 0
Schroder International Selection Fund EURO Liquidity B Accumulation EUR logo
0P00000N5W Schroder International Selection Fund EURO Liquidity B Accumulation EUR
- - - -
BlackRock Global Funds - European Equity Income Fund AI5 EUR logo
0P0001I7ZZ BlackRock Global Funds - European Equity Income Fund AI5 EUR
13.68 +0.08 +0.5882% 0
Candriam Money Market Euro V Acc EUR logo
0P0000UODS Candriam Money Market Euro V Acc EUR
1,123.32 +0.39 +0.0347% 0
Fidelity Funds - Fidelity Target 2055 (Euro) Fund A-Dist-EUR logo
0P0001KMXW Fidelity Funds - Fidelity Target 2055 (Euro) Fund A-Dist-EUR
17.91 -0.02 -0.1115% 0
CM-AM Perspective Pierre logo
0P0000U0J9 CM-AM Perspective Pierre
204.71 +1.41 +0.6923% 0
ARLANZA INVERSIONES, SICAV, S.A. logo
0P00012PMR ARLANZA INVERSIONES, SICAV, S.A.
17.09 -0.03 -0.163% 0
Fidelity Funds - Fidelity Target 2035 (Euro) Fund A-Acc-EUR logo
0P000067JG Fidelity Funds - Fidelity Target 2035 (Euro) Fund A-Acc-EUR
63.05 +0.2 +0.3182% 0
AMUNDI Strategic Bond Fam L Acc logo
0P0001EDR1 AMUNDI Strategic Bond Fam L Acc
119.14 +0.09 +0.0731% 0
AMSelect - Allianz Europe Equity Growth Classic Acc EUR logo
0P0001MSSW AMSelect - Allianz Europe Equity Growth Classic Acc EUR
88.77 +0.47 +0.5323% 0
BNP Paribas Funds Smart Food Privilege Capitalisation logo
0P00015U6M BNP Paribas Funds Smart Food Privilege Capitalisation
136.49 +0.47 +0.3455% 0
JPMorgan Funds - US Aggregate Bond Fund X (acc) - EUR (hedged) logo
0P0000YY4C JPMorgan Funds - US Aggregate Bond Fund X (acc) - EUR (hedged)
102.04 +0.04 +0.0392% 0
Eurizon Cedola Attiva Top Maggio 2023 logo
0P00017QW4 Eurizon Cedola Attiva Top Maggio 2023
- - - -
UniNachhaltig Aktien Global I logo
0P0001DIWC UniNachhaltig Aktien Global I
222.76 -0.17 -0.0763% 0
ERES Trusteam Flex M logo
0P0001BL64 ERES Trusteam Flex M
62.96 +0.21 +0.3347% 0
Pictet-Sovereign Short-Term Money Market EUR J logo
0P0000J01D Pictet-Sovereign Short-Term Money Market EUR J
109.76 +0.02 +0.0173% 0
Cnp Linea Protetta Agosto logo
0P00017AZ5 Cnp Linea Protetta Agosto
5.55 +0 +0.018% 0
LO Funds - China High Conviction, Syst. NAV Hdg, (EUR) PA logo
0P0001KPQE LO Funds - China High Conviction, Syst. NAV Hdg, (EUR) PA
8.95 -0.14 -1.5677% 0
RobecoSAM Global Gender Equality Impact Equities D EUR logo
0P0001KWJS RobecoSAM Global Gender Equality Impact Equities D EUR
- - - -
Fidelity Funds - European Multi Asset Income Fund D-Acc-EUR logo
0P0001IQZU Fidelity Funds - European Multi Asset Income Fund D-Acc-EUR
11.64 +0.02 +0.1721% 0
BlackRock Global Funds - Global Allocation Fund AI2 EUR logo
0P0001H8W4 BlackRock Global Funds - Global Allocation Fund AI2 EUR
17.3 +0.02 +0.1157% 0
INVERSIONES CARLINGA, SICAV S.A. logo
0P000027PP INVERSIONES CARLINGA, SICAV S.A.
- - - -
BSO Investissement Obligataire I logo
0P000029VV BSO Investissement Obligataire I
385.64 +0.07 +0.0182% 0
DWS Invest ESG Climate Tech LD logo
0P0001ESJO DWS Invest ESG Climate Tech LD
- - - -
BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund R - EUR logo
0P0000JMU8 BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund R - EUR
192.46 +0.18 +0.0936% 0
Prevaal Actions Europe I logo
0P00015X27 Prevaal Actions Europe I
2,324.6 +13.22 +0.572% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity EMU QAX EUR logo
0P0001IJK9 Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity EMU QAX EUR
- - - -
Global Harmonie A logo
0P00015XOQ Global Harmonie A
- - - -
IIV Mikrofinanzfonds I logo
0P0000UDDH IIV Mikrofinanzfonds I
- - - -
Generation Plan - 90 February Dis logo
0P00019WWC Generation Plan - 90 February Dis
- - - -
New Capital Global Equity Conviction Fund EUR X Acc logo
0P0001LG0Z New Capital Global Equity Conviction Fund EUR X Acc
145.18 +0.35 +0.2417% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.