Name Last Change Change % Volume Year Range
Robeco BP US Premium Equities DH € logo
0P00001ELB Robeco BP US Premium Equities DH €
- - - -
Bankinter Mega TT PPR/OICVM B Fundo de Investimento Mobiliário Aberto de Ações Poupança Reforma logo
0P0001N11H Bankinter Mega TT PPR/OICVM B Fundo de Investimento Mobiliário Aberto de Ações Poupança Reforma
13.99 -0.17 -1.2174% 0
Fidelity Funds - Global Health Care Fund I-Acc-EUR logo
0P0001BI8T Fidelity Funds - Global Health Care Fund I-Acc-EUR
18.53 +0.02 +0.108% 0
Amundi Soluzioni Italia - Obbligazionario Alto Rendimento 10/2025 B EUR H DA logo
0P0001IWYU Amundi Soluzioni Italia - Obbligazionario Alto Rendimento 10/2025 B EUR H DA
- - - -
HSBC World Equity Protect 80 logo
0P0001JN4K HSBC World Equity Protect 80
122.55 +0.06 +0.049% 0
Betamax Global Smart for Climate P logo
0P0000PSI6 Betamax Global Smart for Climate P
1,647.13 -2.85 -0.1727% 0
URDANE SICAV S.A. logo
0P00011S73 URDANE SICAV S.A.
- - - -
UBS (Lux) Equity Fund - China Opportunity (USD) I-B EUR acc logo
0P0001EGQ4 UBS (Lux) Equity Fund - China Opportunity (USD) I-B EUR acc
- - - -
Biz Europa Bear Fundo de Investimento Alternativo Aberto A logo
0P0001LXLX Biz Europa Bear Fundo de Investimento Alternativo Aberto A
- - - -
Pictet-EUR Short Term High Yield R EUR logo
0P0000V9CQ Pictet-EUR Short Term High Yield R EUR
- - - -
SPP Europa Plus A EUR logo
0P0001MA0H SPP Europa Plus A EUR
164.85 +0.75 +0.4559% 0
BFT Aureus ISR I2 C logo
0P00017LXA BFT Aureus ISR I2 C
10,976.18 +1.33 +0.0121% 0
BPI Reforma Valorização PPR/OICVM - Fundo de Investimento Aberto Poupança Reforma logo
0P000027GO BPI Reforma Valorização PPR/OICVM - Fundo de Investimento Aberto Poupança Reforma
- - - -
CreditRas Five logo
0P00017F1E CreditRas Five
- - - -
Allianz Euro Credit SRI Plus WT EUR Inc logo
0P0001K5CL Allianz Euro Credit SRI Plus WT EUR Inc
- - - -
AIS Mandarine Entrepreneurs P logo
0P00000G2L AIS Mandarine Entrepreneurs P
205.76 -1.44 -0.695% 0
Wellington Global Impact Bond Fund D EUR Hedged Accumulating logo
0P0001LFYH Wellington Global Impact Bond Fund D EUR Hedged Accumulating
9.08 -0.02 -0.1891% 0
ERSTE FIXED INCOME PLUS T EUR logo
0P0001DERU ERSTE FIXED INCOME PLUS T EUR
109.15 +0.53 +0.4879% 0
Nagelmackers Private Balanced Basisklasse Inc logo
0P0001J1VM Nagelmackers Private Balanced Basisklasse Inc
62.96 +0.04 +0.0636% 0
BNP Paribas Funds Disruptive Technology X-Capitalisation logo
0P0000YV3P BNP Paribas Funds Disruptive Technology X-Capitalisation
345.42 +1.14 +0.3311% 0
Unofi-Expansion D logo
0P0000KLZ9 Unofi-Expansion D
15.37 +0.01 +0.0651% 0
DWS Invest ESG Euro Corporate Bonds XC logo
0P0001I1UV DWS Invest ESG Euro Corporate Bonds XC
104.91 -0.01 -0.0095% 0
BlackRock Global Funds - Emerging Markets Bond Fund A2 EUR Hedged logo
0P0000JU2R BlackRock Global Funds - Emerging Markets Bond Fund A2 EUR Hedged
- - - -
Ofi RS Dynamique XL logo
0P00000XKG Ofi RS Dynamique XL
237.97 +0.43 +0.181% 0
Lazard Global Convertibles Recovery Fund A Acc EUR Hedged logo
0P0001KGP5 Lazard Global Convertibles Recovery Fund A Acc EUR Hedged
128.06 -0.92 -0.7143% 0
Invesco Zodiac Funds - Invesco European Senior Loan Fund GX EUR AC logo
0P00018HD7 Invesco Zodiac Funds - Invesco European Senior Loan Fund GX EUR AC
80.39 -0.05 -0.0622% 0
AXA World Funds - Framlington Global Real Estate Securities F Capitalisation EUR logo
0P00006CAN AXA World Funds - Framlington Global Real Estate Securities F Capitalisation EUR
208.56 -1.43 -0.681% 0
Allianz Global Investors Fund - Allianz Euro Inflationlinked Bond WT EUR logo
0P00012HNP Allianz Global Investors Fund - Allianz Euro Inflationlinked Bond WT EUR
1,238.63 +0.7 +0.0565% 0
BNP Paribas B Strategy - Global Sustainable Neutral Classic Acc logo
0P00000OL2 BNP Paribas B Strategy - Global Sustainable Neutral Classic Acc
98.31 +0.06 +0.0611% 0
Amundi Funds - Euro Corporate Short Term Bond A EUR (C) logo
0P00014N2J Amundi Funds - Euro Corporate Short Term Bond A EUR (C)
105.73 -0.06 -0.0567% 0
Horizon Long Terme C logo
0P000011LM Horizon Long Terme C
224.92 +4.27 +1.9352% 0
Raiffeisen-Euro-Rendite (R) A logo
0P00019MAK Raiffeisen-Euro-Rendite (R) A
100.29 +0.26 +0.2599% 0
DuoPlus R logo
0P0000K9YG DuoPlus R
- - - -
Allianz Unconstrained Multi Asset Strategy CT2 EUR logo
0P00011G3P Allianz Unconstrained Multi Asset Strategy CT2 EUR
- - - -
AZ Fund 1 AZ Bond - Long Term Credit Opportunities A-AZ Dis logo
0P0001JXIG AZ Fund 1 AZ Bond - Long Term Credit Opportunities A-AZ Dis
- - - -
UBS (Lux) Equity SICAV - Euro Countries Income (EUR) Q-dist logo
0P00016JG3 UBS (Lux) Equity SICAV - Euro Countries Income (EUR) Q-dist
74.55 +0.32 +0.4311% 0
ASR Paraplufonds - Euro Lange Staatsobligatie Fonds logo
0P0001ODMA ASR Paraplufonds - Euro Lange Staatsobligatie Fonds
- - - -
Solidarité Amundi Retraite logo
0P0001FJM4 Solidarité Amundi Retraite
- - - -
LS Value Equity Global C Dis logo
0P0001MUKC LS Value Equity Global C Dis
117.14 +3.04 +2.6643% 0
(LF) High Yield A List Fund Eurobank Cap logo
0P0001JC7T (LF) High Yield A List Fund Eurobank Cap
11.42 -0 -0.0403% 0
Berenberg Variato M logo
0P0001FG6P Berenberg Variato M
168.36 +0.29 +0.1725% 0
Amundi Star 2 I2 C logo
0P00000MHI Amundi Star 2 I2 C
271,171.69 -168.19 -0.062% 0
Eurizon AM Sicav European Equity U logo
0P00018AAO Eurizon AM Sicav European Equity U
10.86 -0.02 -0.1839% 0
CHOM CAPITAL PURE Sustainability - Small Cap Europe UI I logo
0P0001EQSI CHOM CAPITAL PURE Sustainability - Small Cap Europe UI I
126.18 +0.56 +0.4458% 0
Danske Invest Yhteisökorko Plus Acc logo
0P00001QOM Danske Invest Yhteisökorko Plus Acc
1.61 -0 -0.0019% 0
BNP Paribas Funds Disruptive Technology Privilege Distribution logo
0P0000YV3O BNP Paribas Funds Disruptive Technology Privilege Distribution
917.98 -5.7 -0.6171% 0
BK Solidez PP logo
0P00011EXK BK Solidez PP
- - - -
Phiim Solutions All Weather R3 N logo
0P0001KOWW Phiim Solutions All Weather R3 N
- - - -
Allianz Global Investors Fund - Allianz Best Styles Europe Equity AT EUR logo
0P00014GBG Allianz Global Investors Fund - Allianz Best Styles Europe Equity AT EUR
259.07 +0.43 +0.1663% 0
Schroder International Selection Fund Global Cities A1 Accumulation EUR Hedged logo
0P00001E4I Schroder International Selection Fund Global Cities A1 Accumulation EUR Hedged
144.01 -0.21 -0.1472% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.