Name Last Change Change % Volume Year Range
Franklin Euro Government Bond Fund A(Ydis)EUR logo
0P00000B10 Franklin Euro Government Bond Fund A(Ydis)EUR
- - - -
BNP Paribas Funds Euro Corporate Bond Privl Capitalisation logo
0P00000KO1 BNP Paribas Funds Euro Corporate Bond Privl Capitalisation
172.63 +0.21 +0.1218% 0
BNPPF Private Flexible Classic Distribution logo
0P0001CCYZ BNPPF Private Flexible Classic Distribution
114.93 -0.48 -0.4159% 0
SPP Emerging Markets SRI C EUR logo
0P0001JD4G SPP Emerging Markets SRI C EUR
223.27 +0.21 +0.0933% 0
Legg Mason Western Asset Structured Opportunities Fund Class D Euro Accumulating (Hedged) logo
0P0001DHB3 Legg Mason Western Asset Structured Opportunities Fund Class D Euro Accumulating (Hedged)
105.97 +0.04 +0.0378% 0
AURETAS strategy defensive (D) A logo
0P00009V3Y AURETAS strategy defensive (D) A
- - - -
NN Liability Matching Fund (L) - T logo
0P0001FLHY NN Liability Matching Fund (L) - T
74.69 -1.16 -1.5293% 0
Vanguard Global Bond Index Fund EUR Hedged Acc logo
0P00012I69 Vanguard Global Bond Index Fund EUR Hedged Acc
99.11 -0.26 -0.2587% 0
Candriam Equities L Europe Optimum Quality Class Z EUR Cap logo
0P00009WT6 Candriam Equities L Europe Optimum Quality Class Z EUR Cap
285.04 -0.22 -0.0771% 0
ANIMA Thematic Class I logo
0P0001MDZO ANIMA Thematic Class I
11.18 +0.02 +0.2034% 0
GVC Gaesco Small Caps I FI logo
0P0000U77M GVC Gaesco Small Caps I FI
20.99 +0.07 +0.3235% 0
Inspiration R logo
0P0001MWAG Inspiration R
- - - -
AG Life Sustainable Dynamic logo
0P0001BC4H AG Life Sustainable Dynamic
163.66 -0.7 -0.4259% 0
Threadneedle (Lux) - Emerging Market ESG Equities ZEC EUR logo
0P0001KI1Z Threadneedle (Lux) - Emerging Market ESG Equities ZEC EUR
- - - -
CIIM European Stock Portfolio logo
0P00008FHC CIIM European Stock Portfolio
- - - -
ÖKOBASIS SDG - Investments for Future S logo
0P0001LI9L ÖKOBASIS SDG - Investments for Future S
113.14 -1.23 -1.0755% 0
GLS Bank Klimafonds E logo
0P0001L9W7 GLS Bank Klimafonds E
96.53 -0.19 -0.1964% 0
KBC Equity Fund - SRI World Classic Acc logo
0P0001NUTE KBC Equity Fund - SRI World Classic Acc
2,231.93 +15.18 +0.6848% 0
JPMorgan Funds - ASEAN Equity Fund T (acc) - EUR logo
0P0000WCTO JPMorgan Funds - ASEAN Equity Fund T (acc) - EUR
161.04 +0.79 +0.493% 0
Argenta Fund Finance Dynamic R Distribution logo
0P0001B73F Argenta Fund Finance Dynamic R Distribution
3,110.36 -14.1 -0.4513% 0
Amundi Emerging Markets Bond Fam LH AccH logo
0P0001EHG8 Amundi Emerging Markets Bond Fam LH AccH
116.57 -0.17 -0.1422% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Select (EUR) DT logo
0P0001NQL7 Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Select (EUR) DT
110.9 -0.23 -0.207% 0
Deutsche Wealth Conservador B FI logo
0P00000JU9 Deutsche Wealth Conservador B FI
12.31 -0.01 -0.0443% 0
ODDO BHF Sustainable Credit Opportunities DR-EUR logo
0P0001EIU1 ODDO BHF Sustainable Credit Opportunities DR-EUR
101.1 +0.16 +0.1605% 0
UBS (Lux) Key Selection SICAV - European Growth and Income (EUR) QL-8%-mdist logo
0P0001KQCX UBS (Lux) Key Selection SICAV - European Growth and Income (EUR) QL-8%-mdist
94.2 -0.05 -0.0531% 0
Schroder International Selection Fund Global Energy Transition E Accumulation EUR Hedged logo
0P0001HZLZ Schroder International Selection Fund Global Energy Transition E Accumulation EUR Hedged
171.57 +0.26 +0.1489% 0
Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund A MInc EUR logo
0P000104O8 Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund A MInc EUR
10.88 -0 -0.0046% 0
UBAM - Europe Small Cap Equity AC EUR logo
0P00019I6Z UBAM - Europe Small Cap Equity AC EUR
- - - -
Carmignac Portfolio Family Governed W EUR Acc logo
0P0001HPEF Carmignac Portfolio Family Governed W EUR Acc
- - - -
Robeco Chinese A-share Equities I € logo
0P00019RZW Robeco Chinese A-share Equities I €
94.16 +0.2 +0.2129% 0
DWS Invest - Short Duration Income FC logo
0P0001KVQJ DWS Invest - Short Duration Income FC
112.19 -0.06 -0.0535% 0
BNP Paribas Actions Entrepreneurs Classic logo
0P00001BG4 BNP Paribas Actions Entrepreneurs Classic
- - - -
Ailis Janus Henderson Global Active Opportunities S EUR Inc logo
0P0001L887 Ailis Janus Henderson Global Active Opportunities S EUR Inc
- - - -
ING Select Fund - Actueel Defensief EUR B Cap logo
0P0001JH4Y ING Select Fund - Actueel Defensief EUR B Cap
128.09 -0.25 -0.1948% 0
DWS Invest Global Infrastructure IDH (P) logo
0P0001629E DWS Invest Global Infrastructure IDH (P)
108.75 -0.42 -0.3847% 0
DJE - Europa I (EUR) logo
0P00001A62 DJE - Europa I (EUR)
- - - -
Alexandria Maltillinen logo
0P0000SUNN Alexandria Maltillinen
78.07 +0.12 +0.1539% 0
MFS Meridian Funds - European Value Fund IS1 EUR logo
0P0001EY2F MFS Meridian Funds - European Value Fund IS1 EUR
581.21 -0.65 -0.1117% 0
BNP Paribas Funds Sustainable Europe Value Privilege Distribution logo
0P0001DBFN BNP Paribas Funds Sustainable Europe Value Privilege Distribution
145.96 -0.03 -0.0205% 0
KBC Equity Fund - Eurozone DBI-RDT Institutional Shares EUR Inc logo
0P0001IATN KBC Equity Fund - Eurozone DBI-RDT Institutional Shares EUR Inc
745.27 +1.15 +0.1545% 0
Cnp Linea Dinamica Plus logo
0P00017G2X Cnp Linea Dinamica Plus
8.43 +0.02 +0.2619% 0
Natixis International Funds (Lux) I - Thematics AI and Robotics Fund I/A EUR logo
0P0001HZZZ Natixis International Funds (Lux) I - Thematics AI and Robotics Fund I/A EUR
284.12 -2.04 -0.7129% 0
Allianz US Large Cap Growth A EUR logo
0P00000CP6 Allianz US Large Cap Growth A EUR
- - - -
BancoPosta Euro Government Bond logo
0P0001FTI1 BancoPosta Euro Government Bond
4.96 -0.01 -0.3018% 0
VALRRUBIO SICAV S.A. logo
0P0000IT39 VALRRUBIO SICAV S.A.
- - - -
AZ AIV Global Private 50 logo
0P00017OSE AZ AIV Global Private 50
7.58 -0 -0.0522% 0
Azimut Life TR Alternative logo
0P00018WEV Azimut Life TR Alternative
5.44 -0.01 -0.2019% 0
Amundi Euro Liquidity Short Term SRI I2 C logo
0P000170WA Amundi Euro Liquidity Short Term SRI I2 C
10,923.01 +2.8 +0.0257% 0
Threadneedle (Lux) - Flexible Asian Bond Class AEH (EUR Accumulation Hedged Shares) logo
0P00012ZZD Threadneedle (Lux) - Flexible Asian Bond Class AEH (EUR Accumulation Hedged Shares)
11.39 -0.01 -0.1227% 0
Aktienportfolio 2 logo
0P0001OFO2 Aktienportfolio 2
1,635.51 -7.51 -0.4571% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.