Name Last Change Change % Volume Year Range
Actions 21 L logo
0P0001D9OR Actions 21 L
144,340.61 -1,666.98 -1.1417% 0
BlueBay Funds - BlueBay Investment Grade Structured Credit Fund Q EUR logo
0P0001HR8H BlueBay Funds - BlueBay Investment Grade Structured Credit Fund Q EUR
128.12 +0.04 +0.0312% 0
Amundi Funds - Pioneer US High Yield Bond A EUR (C) logo
0P00000S8T Amundi Funds - Pioneer US High Yield Bond A EUR (C)
15.72 -0.06 -0.3802% 0
Allianz Global Investors Fund - Allianz Volatility Strategy Fund IT EUR Cap logo
0P0001BZ53 Allianz Global Investors Fund - Allianz Volatility Strategy Fund IT EUR Cap
1,089.28 -0.02 -0.0018% 0
NB Mercados Emergentes - Fundo de Investimento Mobiliário Aberto de Ações logo
0P00000TAQ NB Mercados Emergentes - Fundo de Investimento Mobiliário Aberto de Ações
11.08 +0.07 +0.6086% 0
LBPAM ISR Obli Europe E logo
0P0000GELD LBPAM ISR Obli Europe E
149.75 -0.31 -0.2066% 0
MACRI INVERSIONES SICAV SA logo
0P0000ITNC MACRI INVERSIONES SICAV SA
- - - -
Roca Multistrategies B logo
0P0001KQJY Roca Multistrategies B
104.53 -0.84 -0.7972% 0
ING Select Fund - Actueel Obligaties B logo
0P0001KSQR ING Select Fund - Actueel Obligaties B
98.69 -0.09 -0.0911% 0
BlackRock Global Funds - Fixed Income Global Opportunities Fund S2 EUR Hedged logo
0P0001HOIP BlackRock Global Funds - Fixed Income Global Opportunities Fund S2 EUR Hedged
11.35 -0.01 -0.088% 0
CAROLA 2000, SICAV S.A. logo
0P000021R0 CAROLA 2000, SICAV S.A.
- - - -
DWS Invest Convertibles NC logo
0P00000HYR DWS Invest Convertibles NC
198.44 -0.52 -0.2614% 0
Paladin Quant Aktien Global Nachhaltig P a logo
0P0001IUY5 Paladin Quant Aktien Global Nachhaltig P a
- - - -
BEMO X5 INVESTMENT, SICAV, S.A. logo
0P0000TDYJ BEMO X5 INVESTMENT, SICAV, S.A.
- - - -
Legg Mason ClearBridge US Equity Sustainability Leaders Fund Class A Euro Accumulating (Hedged) logo
0P00016X9R Legg Mason ClearBridge US Equity Sustainability Leaders Fund Class A Euro Accumulating (Hedged)
- - - -
Russell Investment Company II plc - Russell Investments Global Bond (Euro Hedged) Fund B logo
0P0000123Y Russell Investment Company II plc - Russell Investments Global Bond (Euro Hedged) Fund B
- - - -
M&G (Lux) European Inflation Linked Corporate Bond Fund C EUR logo
0P0001CGZ1 M&G (Lux) European Inflation Linked Corporate Bond Fund C EUR
14.24 +0 +0.0056% 0
BPM Financial Vita Bilanciato logo
0P0000SECV BPM Financial Vita Bilanciato
- - - -
Anima Russell Multi-Asset AD logo
0P00012AOB Anima Russell Multi-Asset AD
- - - -
Franklin Global Managed Income Fund S (acc) EUR logo
0P0001KXVT Franklin Global Managed Income Fund S (acc) EUR
- - - -
Amundi Funds - Euro Corporate Bond I2 EUR (QTD) logo
0P0001HOTP Amundi Funds - Euro Corporate Bond I2 EUR (QTD)
927.49 -1.18 -0.1271% 0
Arcancia Actions France 720 logo
0P0000PYL0 Arcancia Actions France 720
- - - -
Federale Fund - Euro Equities Growth A logo
0P00019N6D Federale Fund - Euro Equities Growth A
35.77 -0.14 -0.3899% 0
Aviva BPU 5 logo
0P00016RUH Aviva BPU 5
- - - -
Schroder International Selection Fund Global Climate Leaders I Accumulation EUR Hedged logo
0P0001NFWK Schroder International Selection Fund Global Climate Leaders I Accumulation EUR Hedged
151.81 -0.09 -0.0573% 0
Pictet-EUR Short Term High Yield Z EUR logo
0P0000V9CR Pictet-EUR Short Term High Yield Z EUR
170.13 +0.09 +0.0529% 0
Top Funds Selection - iCARE A logo
0P0001K2HK Top Funds Selection - iCARE A
8.02 -0.03 -0.3973% 0
Generali Investments SICAV - SRI Euro Green & Sustainable Bond GX Acc logo
0P0001N1UU Generali Investments SICAV - SRI Euro Green & Sustainable Bond GX Acc
89.1 -0.46 -0.5192% 0
NN (L) Green Bond Short Duration I Cap EUR logo
0P0001H3XW NN (L) Green Bond Short Duration I Cap EUR
540.16 -0.08 -0.0148% 0
PIMCO GIS Mortgage Opportunities Fund E Class EUR (Hedged) Accumulation logo
0P00019G47 PIMCO GIS Mortgage Opportunities Fund E Class EUR (Hedged) Accumulation
10.17 -0.02 -0.1963% 0
Eurizon Fund - Bond Aggregate EUR Class R EUR Acc logo
0P00019VG1 Eurizon Fund - Bond Aggregate EUR Class R EUR Acc
95.99 -0.4 -0.415% 0
Amundi Accumulazione Trends & LifeStyle 2026 logo
0P0001N82N Amundi Accumulazione Trends & LifeStyle 2026
5.51 -0 -0.0907% 0
LO Funds - Climate Transition, Syst. NAV Hdg, (EUR) NA logo
0P0001KPQH LO Funds - Climate Transition, Syst. NAV Hdg, (EUR) NA
21.41 -0.06 -0.2585% 0
Pharus SICAV - Global Value Equity logo
0P00017UCV Pharus SICAV - Global Value Equity
206.99 +0.6 +0.2907% 0
Pictet International Capital Management-World Equity Selection D EUR logo
0P0001IJEN Pictet International Capital Management-World Equity Selection D EUR
219.13 -1.89 -0.8551% 0
Arthritis Solidinvest D logo
0P0001DH0X Arthritis Solidinvest D
170.35 -0.18 -0.1055% 0
Robeco Sustainable Global Stars Equities IL EUR logo
0P000182GL Robeco Sustainable Global Stars Equities IL EUR
353.02 -2.51 -0.706% 0
L&G Euro Buy & Maintain Credit Fund I EUR Acc logo
0P0001IFVI L&G Euro Buy & Maintain Credit Fund I EUR Acc
1 -0 -0.4172% 0
BL-Sustainable Horizon A EUR Inc logo
0P0000ZPWP BL-Sustainable Horizon A EUR Inc
- - - -
UBAM - Dynamic Euro Bond AD EUR logo
0P00000RWR UBAM - Dynamic Euro Bond AD EUR
158.16 +0.02 +0.012% 0
Unifond Europa Dividendos C FI logo
0P0001D4W9 Unifond Europa Dividendos C FI
- - - -
AXA World Funds - Framlington Europe Small Cap A Distribution EUR logo
0P00000MAT AXA World Funds - Framlington Europe Small Cap A Distribution EUR
- - - -
GS&P Fonds Family Business R logo
0P0000195K GS&P Fonds Family Business R
- - - -
UBS (Lux) Strategy Fund - Yield (EUR) Q-acc logo
0P00011WFO UBS (Lux) Strategy Fund - Yield (EUR) Q-acc
145.04 -0.29 -0.1996% 0
R Portfolios R - CO LUX WM Menara C EUR logo
0P000196PZ R Portfolios R - CO LUX WM Menara C EUR
- - - -
Amundi Funds - Euroland Equity Risk Parity A EUR (C) logo
0P00017BMA Amundi Funds - Euroland Equity Risk Parity A EUR (C)
192.01 +0.11 +0.0573% 0
Amundi Stratégies Actions Euro C logo
0P00000PSL Amundi Stratégies Actions Euro C
333.74 -0.89 -0.266% 0
GS Strategic Volatility Premium Portfolio Class R Shares EUR Hedged Inc logo
0P0001LX65 GS Strategic Volatility Premium Portfolio Class R Shares EUR Hedged Inc
92.59 -0.09 -0.0971% 0
Gestifonsa Renta Fija Flexible Base FI logo
0P00000IYZ Gestifonsa Renta Fija Flexible Base FI
9.31 +0 +0.0087% 0
iShares Emerging Markets Government Bond Index Fund (IE) Flex Acc Hedged EUR logo
0P0001D9OJ iShares Emerging Markets Government Bond Index Fund (IE) Flex Acc Hedged EUR
11.48 -0.01 -0.0957% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.