Name Last Change Change % Volume Year Range
Invesco Strategic Yield Fund Series P logo
0P0000Y1VZ Invesco Strategic Yield Fund Series P
- - - -
CM-AM SICAV - CM-AM Pierre C logo
0P00008Y84 CM-AM SICAV - CM-AM Pierre C
126.55 +0.87 +0.6922% 0
Neuberger Berman Emerging Market Debt Blend Fund EUR I2 Accumulating logo
0P000135GJ Neuberger Berman Emerging Market Debt Blend Fund EUR I2 Accumulating
13.21 -0.02 -0.1512% 0
Hypo Vorarlberg auwgewogen global A logo
0P00001D53 Hypo Vorarlberg auwgewogen global A
113.24 -0.06 -0.053% 0
BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund I - EUR (AIDiv) logo
0P00013LQV BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund I - EUR (AIDiv)
98.8 +0.15 +0.1521% 0
JPMorgan Funds - Europe Dynamic Technologies Fund C (dist) - EUR logo
0P0000Z77U JPMorgan Funds - Europe Dynamic Technologies Fund C (dist) - EUR
523.73 +4.34 +0.8356% 0
ING Sustainable Active R EUR Acc logo
0P0001J9VP ING Sustainable Active R EUR Acc
328.36 +0.32 +0.0975% 0
Mediolanum Best Brands Emerging Markets Fixed Income Fund LHA logo
0P0001HH0Z Mediolanum Best Brands Emerging Markets Fixed Income Fund LHA
4.53 -0 -0.0221% 0
Bankinter Platea Moderado A FI logo
0P0001BPPE Bankinter Platea Moderado A FI
126.16 +0.05 +0.043% 0
Eurizon Flessibile Azionario Marzo 2025 D logo
0P0001CC91 Eurizon Flessibile Azionario Marzo 2025 D
- - - -
Baloise Fund Invest (Lux) - BFI Real Estate and Infrastructure Select I EUR logo
0P0001LQEP Baloise Fund Invest (Lux) - BFI Real Estate and Infrastructure Select I EUR
- - - -
Caixabank Bolsa Dividendo Europa Estándar FI logo
0P000018SN Caixabank Bolsa Dividendo Europa Estándar FI
11.54 +0.02 +0.1946% 0
SNOWBALL VALUE, SICAV, S.A. logo
0P00014YYO SNOWBALL VALUE, SICAV, S.A.
- - - -
LuxTopic - Flex Acc logo
0P00001SH6 LuxTopic - Flex Acc
- - - -
JPMorgan Investment Funds - Japan Sustainable Equity Fund I (acc) - EUR (hedged) logo
0P0001OPVR JPMorgan Investment Funds - Japan Sustainable Equity Fund I (acc) - EUR (hedged)
- - - -
Mercer Passive Sustainable Global Equity UCITS CCF B1-0.0750-EUR-IE-6 logo
0P0001JCAM Mercer Passive Sustainable Global Equity UCITS CCF B1-0.0750-EUR-IE-6
224.99 -1.41 -0.6228% 0
Amundi Euro Moderato ESR C logo
0P0000UEYP Amundi Euro Moderato ESR C
113.02 +0.01 +0.0088% 0
Rothschild & Co WM SICAV SIF - Mosaique Equity USD AR EUR Inc logo
0P0001L2JY Rothschild & Co WM SICAV SIF - Mosaique Equity USD AR EUR Inc
175.1 +0.43 +0.2453% 0
BlackRock Global Funds - Euro Bond Fund E2 logo
0P00000DYO BlackRock Global Funds - Euro Bond Fund E2
24.11 -0.08 -0.3307% 0
Eurizon Multiasset Equilibrio Marzo 2022 A logo
0P00019E5D Eurizon Multiasset Equilibrio Marzo 2022 A
- - - -
BNP Paribas Easy MSCI Japan SRI S-Series PAB 5% Capped logo
0P0001D34X BNP Paribas Easy MSCI Japan SRI S-Series PAB 5% Capped
152.25 +3.2 +2.1447% 0
AZ Fund 1 - AZ Equity - Food & Agriculture A-AZ Fund C logo
0P0001L79K AZ Fund 1 - AZ Equity - Food & Agriculture A-AZ Fund C
5.02 -0.01 -0.1194% 0
HSBC Global Investment Funds - Euro High Yield Bond AM2 logo
0P0000Y7M2 HSBC Global Investment Funds - Euro High Yield Bond AM2
9.63 +0.01 +0.0519% 0
Generation Dynamic PIR I logo
0P0001AKSB Generation Dynamic PIR I
202.88 +0.15 +0.0735% 0
Generali Renta Fija Mixta EPSV logo
0P00000Y2A Generali Renta Fija Mixta EPSV
10.51 -0.02 -0.1755% 0
Robeco QI Emerging Conservative Equities B € logo
0P0000SIG4 Robeco QI Emerging Conservative Equities B €
128.28 -0.46 -0.3573% 0
Morgan Stanley Investment Funds - European Property Fund A logo
0P00000BLI Morgan Stanley Investment Funds - European Property Fund A
- - - -
BNP Paribas Funds Energy TransitionN Capitalisation logo
0P0000YSXW BNP Paribas Funds Energy TransitionN Capitalisation
543.34 -7.71 -1.3991% 0
EQUILIBRIA INVESTMENTS, SIL, SA logo
0P0000ITOH EQUILIBRIA INVESTMENTS, SIL, SA
6.03 -0.01 -0.1363% 0
Lombard Odier Funds - Global BBB-BB Fundamental Syst. Hdg (EUR) MD logo
0P000151EM Lombard Odier Funds - Global BBB-BB Fundamental Syst. Hdg (EUR) MD
8.96 +0.02 +0.2114% 0
MGI Funds plc - Acadian Systematic Macro B21-H-0.0000-GBP logo
0P0001O2UL MGI Funds plc - Acadian Systematic Macro B21-H-0.0000-GBP
- - - -
Sabadell América Latina Bolsa Empresa FI logo
0P00018H48 Sabadell América Latina Bolsa Empresa FI
- - - -
Janus Henderson Pan European Smaller Companies Fund H2 EUR logo
0P000102XM Janus Henderson Pan European Smaller Companies Fund H2 EUR
15.98 +0.06 +0.3769% 0
Mundiplan Audaz Europa PP logo
0P00001F88 Mundiplan Audaz Europa PP
- - - -
CreditRas 2RV D10 logo
0P00017I0S CreditRas 2RV D10
10.18 +0.03 +0.3222% 0
Core Series - FAM Sustainable B EUR Accumulating logo
0P0001IDPO Core Series - FAM Sustainable B EUR Accumulating
9.38 +0.03 +0.3314% 0
Allianz Insieme - Linea Obbligazionaria logo
0P0000CX0R Allianz Insieme - Linea Obbligazionaria
16.9 -0.63 -3.5848% 0
DWS Qi LowVol Europe FD logo
0P00018TRB DWS Qi LowVol Europe FD
155.68 -0.37 -0.2371% 0
Epsilon Multiasset Valore Glb Dic 2021 A logo
0P00018QIJ Epsilon Multiasset Valore Glb Dic 2021 A
- - - -
Chaussier Croissance C logo
0P00000QMK Chaussier Croissance C
- - - -
Pictet-Premium Brands logo
0P000111IA Pictet-Premium Brands
345.76 -1.26 -0.3631% 0
Schroder International Selection Fund Global Recovery Y Accumulation NOK logo
0P0001O5WK Schroder International Selection Fund Global Recovery Y Accumulation NOK
1,873.52 +6.79 +0.3638% 0
Invesco Funds - Invesco Global Total Return (EUR) Bond Fund Z Accumulation EUR logo
0P0001B6LV Invesco Funds - Invesco Global Total Return (EUR) Bond Fund Z Accumulation EUR
12.03 -0.01 -0.0449% 0
Fidelity Funds - European High Yield Fund Y-MInc(G)-EUR logo
0P0001NUEE Fidelity Funds - European High Yield Fund Y-MInc(G)-EUR
9.01 0 0% 0
Amundi Index Solutions - Amundi Index MSCI World SRI PAB logo
0P0001N0JQ Amundi Index Solutions - Amundi Index MSCI World SRI PAB
160.92 -1.12 -0.6912% 0
BNP Paribas Mois ISR IC logo
0P00000CM1 BNP Paribas Mois ISR IC
25,387.29 +1.46 +0.0058% 0
AB SICAV I Sustainable Climate  logo
0P0001NZPQ AB SICAV I Sustainable Climate
- - - -
Indep Convertibles U logo
0P00019M8L Indep Convertibles U
108.94 -0.17 -0.1558% 0
MACSF Carmignac Patrimoine P logo
0P0000U5LL MACSF Carmignac Patrimoine P
154.16 +0.48 +0.3123% 0
JSS Responsible Equity - India C EUR Acc logo
0P0001KTZI JSS Responsible Equity - India C EUR Acc
138.67 -0.27 -0.1943% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.