| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BY6A BYD Co. Ltd. | 9.88 | +0.12 | +1.2295% | 1.78K | |
BVXB Itaú Unibanco Holding S.A. Sponsored Preferred ADR | 6.25 | +0.05 | +0.8065% | 0 | |
BYG Bouygues SA | 46.79 | -0.74 | -1.5569% | 0 | |
BZ9 Booz Allen Hamilton Holding Corporation | 65.78 | +0.18 | +0.2744% | 700 | |
BYW BayWa AG | 7.72 | +0.2 | +2.6596% | 40 | |
BYW6 BayWa AG | 2.68 | -0.03 | -1.2891% | 200 | |
BZ6 Kapsch TrafficCom AG | 4.7 | 0 | 0% | 0 | |
BYNN Rubis SCA | 34.28 | -0.06 | -0.1747% | 0 | |
C20 Shaftesbury Capital Plc | 1.69 | -0.13 | -7.1429% | 0 | |
C0M CCS Abwicklungs AG | 1.15 | 0 | 0% | 0 | |
C2L CRRC Corporation Limited | 0.61 | 0 | 0% | 0 | |
C38 Crest Nicholson Holdings plc | 0.8 | -0.01 | -1.8518% | 0 | |
C2H Copa Holdings S.A. | 113.1 | -2 | -1.7376% | 0 | |
BZZ Bank of Montreal | 156.6 | -2.14 | -1.3481% | 0 | |
C6G COSCO SHIPPING Holdings Co., Ltd. | 1.8 | +0 | +0.0278% | 645 | |
C6V Headwater Exploration Inc. | 8.45 | +0.05 | +0.5952% | 0 | |
C61 Emera Incorporated | 44.33 | +0.27 | +0.6128% | 100 | |
C7T CTT - Correios de Portugal, S.A. | 6.29 | -0 | -0.0794% | 0 | |
C62 Chariot Ltd | 0.02 | -0 | -3.0303% | 190K | |
C7N Crocs, Inc. | 112.5 | +1 | +0.8969% | 0 | |
C7E Cegedim S.A. | 10.34 | -0.2 | -1.8975% | 0 | |
C5X Crew Energy Inc. | 69.6 | -2 | -2.7933% | 11 | |
C3RY Cherry SE | 1.21 | +0.01 | +0.8368% | 30 | |
C3TA Central Puerto S.A. Sponsored ADR | 11.1 | 0 | 0% | 300 | |
C4C Bank of Communications Co., Ltd. | 0.79 | +0.01 | +0.9144% | 40K | |
C4G0 51Talk Online Education Group | 14.4 | -0.6 | -4% | 0 | |
C9J Central Petroleum Limited | 0.03 | 0 | 0% | 0 | |
C8U Chalice Mining Ltd. | 0.8 | -0.02 | -2.429% | 0 | |
C9F Chipotle Mexican Grill, Inc. | 29.05 | +0.25 | +0.8681% | 0 | |
C9N0 Stellar Bancorp Inc. | 33.8 | 0 | 0% | 0 | |
CA2 Cadeler A/S | 5.16 | +0.12 | +2.4826% | 1.4K | |
CAI Canadian Imperial Bank of Commerce | 107.12 | +0.6 | +0.5633% | 2 | |
CA8A CACI INTL INC. A DL-,1 | 571.5 | -1.5 | -0.2618% | 0 | |
CBE Mersen SA | 39.76 | -0.26 | -0.6497% | 0 | |
CBHD Coloplast A/S Class B | 58.06 | +2.08 | +3.7156% | 10 | |
CBM ConnectOne Bancorp Inc. | 27.8 | -0.4 | -1.4184% | 0 | |
CCB Instant Group AG | 1.7 | 0 | 0% | 0 | |
CCAP CORESTATE Capital Holding S.A. | 0.21 | -0.02 | -9.7872% | 333 | |
CBT Cabot Corporation | 74.45 | -0.6 | -0.7995% | 100 | |
CDZ0 MHP Hotel AG | 1.28 | -0.01 | -0.7752% | 0 | |
CD8 Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - American Depositary Receipt | 9.05 | +0.1 | +1.1173% | 1 | |
CDE City Developments Limited | 5.4 | +0.05 | +0.9346% | 0 | |
CEC Ceconomy AG | 4.03 | +0.04 | +1.0025% | 50 | |
CE9 CAE Inc. | 22.31 | -1.04 | -4.454% | 0 | |
CEZ ČEZ, a.s. | 56.05 | +0.25 | +0.448% | 21 | |
CEXA Cemex SAB de CV | 9.25 | -0.15 | -1.5957% | 0 | |
CFJA Ceres Power Holdings plc | 4.86 | -0.2 | -3.913% | 20 | |
CG5 Community Health Systems, Inc. | 2.52 | -0.04 | -1.5625% | 0 | |
CFZ Cullen/Frost Bankers Inc. | 143 | -2 | -1.3793% | 0 | |
CFSL Coca-Cola FEMSA S.A.B. de C.V. ADR | 94 | +1.2 | +1.2931% | 0 | |