Name Last Change Change % Volume Year Range
BYD Co. Ltd. logo
BY6A BYD Co. Ltd.
9.88 +0.12 +1.2295% 1.78K
Itaú Unibanco Holding S.A. Sponsored Preferred ADR logo
BVXB Itaú Unibanco Holding S.A. Sponsored Preferred ADR
6.25 +0.05 +0.8065% 0
Bouygues SA logo
BYG Bouygues SA
46.79 -0.74 -1.5569% 0
Booz Allen Hamilton Holding Corporation logo
BZ9 Booz Allen Hamilton Holding Corporation
65.78 +0.18 +0.2744% 700
BayWa AG logo
BYW BayWa AG
7.72 +0.2 +2.6596% 40
BayWa AG logo
BYW6 BayWa AG
2.68 -0.03 -1.2891% 200
Kapsch TrafficCom AG logo
BZ6 Kapsch TrafficCom AG
4.7 0 0% 0
Rubis SCA logo
BYNN Rubis SCA
34.28 -0.06 -0.1747% 0
Shaftesbury Capital Plc logo
C20 Shaftesbury Capital Plc
1.69 -0.13 -7.1429% 0
CCS Abwicklungs AG logo
C0M CCS Abwicklungs AG
1.15 0 0% 0
CRRC Corporation Limited logo
C2L CRRC Corporation Limited
0.61 0 0% 0
Crest Nicholson Holdings plc logo
C38 Crest Nicholson Holdings plc
0.8 -0.01 -1.8518% 0
Copa Holdings S.A. logo
C2H Copa Holdings S.A.
113.1 -2 -1.7376% 0
Bank of Montreal logo
BZZ Bank of Montreal
156.6 -2.14 -1.3481% 0
COSCO SHIPPING Holdings Co., Ltd. logo
C6G COSCO SHIPPING Holdings Co., Ltd.
1.8 +0 +0.0278% 645
Headwater Exploration Inc. logo
C6V Headwater Exploration Inc.
8.45 +0.05 +0.5952% 0
Emera Incorporated logo
C61 Emera Incorporated
44.33 +0.27 +0.6128% 100
CTT - Correios de Portugal, S.A. logo
C7T CTT - Correios de Portugal, S.A.
6.29 -0 -0.0794% 0
Chariot Ltd logo
C62 Chariot Ltd
0.02 -0 -3.0303% 190K
Crocs, Inc. logo
C7N Crocs, Inc.
112.5 +1 +0.8969% 0
Cegedim S.A. logo
C7E Cegedim S.A.
10.34 -0.2 -1.8975% 0
Crew Energy Inc. logo
C5X Crew Energy Inc.
69.6 -2 -2.7933% 11
Cherry SE logo
C3RY Cherry SE
1.21 +0.01 +0.8368% 30
Central Puerto S.A. Sponsored ADR logo
C3TA Central Puerto S.A. Sponsored ADR
11.1 0 0% 300
Bank of Communications Co., Ltd. logo
C4C Bank of Communications Co., Ltd.
0.79 +0.01 +0.9144% 40K
51Talk Online Education Group logo
C4G0 51Talk Online Education Group
14.4 -0.6 -4% 0
Central Petroleum Limited logo
C9J Central Petroleum Limited
0.03 0 0% 0
Chalice Mining Ltd. logo
C8U Chalice Mining Ltd.
0.8 -0.02 -2.429% 0
Chipotle Mexican Grill, Inc. logo
C9F Chipotle Mexican Grill, Inc.
29.05 +0.25 +0.8681% 0
Stellar Bancorp Inc. logo
C9N0 Stellar Bancorp Inc.
33.8 0 0% 0
Cadeler A/S logo
CA2 Cadeler A/S
5.16 +0.12 +2.4826% 1.4K
Canadian Imperial Bank of Commerce logo
CAI Canadian Imperial Bank of Commerce
107.12 +0.6 +0.5633% 2
CACI INTL INC. A  DL-,1 logo
CA8A CACI INTL INC. A DL-,1
571.5 -1.5 -0.2618% 0
Mersen SA logo
CBE Mersen SA
39.76 -0.26 -0.6497% 0
Coloplast A/S Class B logo
CBHD Coloplast A/S Class B
58.06 +2.08 +3.7156% 10
ConnectOne Bancorp Inc. logo
CBM ConnectOne Bancorp Inc.
27.8 -0.4 -1.4184% 0
Instant Group AG logo
CCB Instant Group AG
1.7 0 0% 0
CORESTATE Capital Holding S.A. logo
CCAP CORESTATE Capital Holding S.A.
0.21 -0.02 -9.7872% 333
Cabot Corporation logo
CBT Cabot Corporation
74.45 -0.6 -0.7995% 100
MHP Hotel AG logo
CDZ0 MHP Hotel AG
1.28 -0.01 -0.7752% 0
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - American Depositary Receipt logo
CD8 Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - American Depositary Receipt
9.05 +0.1 +1.1173% 1
City Developments Limited logo
CDE City Developments Limited
5.4 +0.05 +0.9346% 0
Ceconomy AG logo
CEC Ceconomy AG
4.03 +0.04 +1.0025% 50
CAE Inc. logo
CE9 CAE Inc.
22.31 -1.04 -4.454% 0
ČEZ, a.s. logo
CEZ ČEZ, a.s.
56.05 +0.25 +0.448% 21
Cemex SAB de CV logo
CEXA Cemex SAB de CV
9.25 -0.15 -1.5957% 0
Ceres Power Holdings plc logo
CFJA Ceres Power Holdings plc
4.86 -0.2 -3.913% 20
Community Health Systems, Inc. logo
CG5 Community Health Systems, Inc.
2.52 -0.04 -1.5625% 0
Cullen/Frost Bankers Inc. logo
CFZ Cullen/Frost Bankers Inc.
143 -2 -1.3793% 0
Coca-Cola FEMSA S.A.B. de C.V. ADR logo
CFSL Coca-Cola FEMSA S.A.B. de C.V. ADR
94 +1.2 +1.2931% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.