| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CH6 Clean Harbors Inc. | 279.4 | -0.2 | -0.0715% | 0 | |
CHK China Resources Beer Holdings Co. Ltd. | 2.44 | +0 | +0.0821% | 0 | |
CHQ1 Cheniere Energy Inc. | 232.8 | -0.9 | -0.3851% | 20 | |
CHG CHAPTERS Group AG | 46.55 | +0.75 | +1.6376% | 0 | |
CHH CK Infrastructure Holdings Limited | 6.95 | +0.02 | +0.3465% | 0 | |
CIG Carel Industries S.p.A. | 26.5 | -0.15 | -0.5629% | 0 | |
CI9 CITIC Securities Co., Ltd. | 2.86 | 0 | 0% | 0 | |
CID Companhia Energética de Minas Gerais S.A. ADR | 1.6 | -0.01 | -0.6211% | 36K | |
CI5A Criteo S.A. American Depositary Receipt | 18.3 | -0.1 | -0.5435% | 0 | |
CHY ChemoMetec A/S | 61.7 | +0.3 | +0.4886% | 0 | |
CHZ China Resources Land Ltd. | 3.62 | -0.04 | -1.0929% | 0 | |
CIM China International Capital Corporation Limited | 2.32 | +0.04 | +1.7544% | 0 | |
CJA1 Alimentation Couche-Tard Inc. | 56.04 | -1 | -1.7532% | 10 | |
CJ5A CGI Inc. | 62.6 | -0.5 | -0.7924% | 50 | |
CJ8A Cargojet Inc. | 55.5 | +0.5 | +0.9091% | 0 | |
CJ1 BlueNord ASA | 48.35 | +0.1 | +0.2073% | 2 | |
CLB Christina Lake Cannabis Corp. | 0 | -0 | -14.2857% | 32K | |
CK0 Coca-Cola Europacific Partners PLC | 92.3 | +1.8 | +1.989% | 0 | |
CKX Cryoport Inc. | 13.1 | +0.2 | +1.5504% | 0 | |
CKG Chesapeake Gold Corp. | 2.2 | +0.03 | +1.3825% | 0 | |
CJH CanSino Biologics Inc. | 2.68 | +0.02 | +0.7519% | 0 | |
CLV Trip.com Group Limited American Depositary Receipt | 38.4 | -0.2 | -0.5181% | 0 | |
CLP Clp Holdings Ltd. | 8.4 | +0.05 | +0.5988% | 0 | |
CLVB Trip.com Group Limited | 38.2 | +0.4 | +1.0582% | 0 | |
CM8 Compass Minerals International Inc. | 22.2 | -0.2 | -0.8929% | 15 | |
CLY Topgolf Callaway Brands Corp. | 13.82 | -0.31 | -2.1585% | 0 | |
CLZ Ampol Limited | 24.2 | +0.2 | +0.8333% | 0 | |
CMS COMMERCIAL METALS DL-,01 | 62 | +0.5 | +0.813% | 0 | |
CN2 Catalyst Pharmaceuticals Inc. | 27.4 | 0 | 0% | 0 | |
CNO China Railway Group Ltd. | 0.37 | +0 | +0.0542% | 3K | |
CNP Ingredion Inc. | 89.6 | -0.35 | -0.3891% | 0 | |
CNH CNA Financial Corporation | 42.9 | -0.24 | -0.5563% | 0 | |
COF Cofinimmo SA | 84.35 | -0.25 | -0.2955% | 0 | |
CO6 Copart Inc. | 27.07 | -0.82 | -2.9227% | 0 | |
CNW Co.don AG | 0.01 | +0 | +4% | 0 | |
CO3A Coty Inc. | 2.34 | -0.08 | -3.3058% | 100 | |
CPF Citic Limited | 1.31 | +0.02 | +1.6641% | 0 | |
COS CNO Financial Group Inc. | 47 | -0.2 | -0.4237% | 0 | |
CP4 ALS Limited | 13.6 | +0.2 | +1.4925% | 0 | |
CPM China Merchants Port Holdings Company Limited | 1.64 | +0.04 | +2.6942% | 0 | |
CPK Capcom Co., Ltd. | 22.1 | -0.05 | -0.2257% | 40 | |
CPX Capsensixx AG | 20.8 | 0 | 0% | 0 | |
CPP China Overseas Land & Investment Limited | 1.46 | -0 | -0.2058% | 0 | |
CQD Charter Communications Inc | 128.44 | +3.1 | +2.4733% | 1 | |
CRC Canadian Natural Resources Limited | 42.91 | +0.05 | +0.105% | 0 | |
CRB CirChem AB | 0.06 | -0 | -0.6969% | 0 | |
CRP China Resources Power Holdings Co., Ltd. | 1.99 | +0.01 | +0.5312% | 2K | |
CRS1 Ercros, S.A. | 3.48 | +0.02 | +0.5772% | 0 | |
CRIN UniCredit S.p.A. | 83.42 | -0.67 | -0.7968% | 201 | |
CSA Accenture plc Class A | 151.9 | +4.35 | +2.9481% | 10 | |