| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
T8T Telecom Plus Plc | 10.2 | -0.5 | -4.6729% | 50 | |
T7Y1 Tower Resources Ltd. | 0.08 | +0 | +0.6494% | 70K | |
T7P TPC Consolidated Limited | 2.24 | 0 | 0% | 40 | |
T9W Thessaloniki Water Supply and Sewage Company S.A. | 4.73 | +0.07 | +1.5021% | 4.9K | |
T70 Tredegar Corporation | 6.8 | +0.05 | +0.7407% | 2.5K | |
T8Q CMC Markets Plc | 8.43 | +0.22 | +2.6797% | 50 | |
T8DA Thermador Groupe SA | 76 | -1.1 | -1.4267% | 14 | |
T6UP Altamira Gold Corp. | 0.1 | -0 | -3.252% | 6 | |
TAC Ctac N.V. | 2.78 | 0 | 0% | 236 | |
TAF1 True Corporation Public Company Limited | 0.33 | -0 | -1.1834% | 77 | |
T9Z Zumtobel Group AG | 4.05 | -0.01 | -0.2463% | 1.41K | |
T7D TransDigm Group Inc. | 1,061 | -5 | -0.469% | 2 | |
T9Q Total Bangun Persada Tbk | 0.06 | 0 | 0% | 211 | |
T7C Denarius Metals Corp. | 0.33 | -0.07 | -17.0854% | 1.2K | |
T7W Treasury Wine Estates Limited | 3.34 | -0.15 | -4.2761% | 30K | |
T9V Bow Street Group plc | 0 | 0 | 0% | 10 | |
T7U Riley Exploration Permian, Inc. | 32 | +0.4 | +1.2658% | 250 | |
T7C0 Denarius Metals Corp. | 0.4 | +0.07 | +21.8182% | 2.6K | |
TB8A Afentra plc | 0.83 | +0.01 | +1.8405% | 1.8K | |
TBA PT Bukit Asam Tbk | 0.1 | 0 | 0% | 150K | |
TAX Takara Holdings Inc. | 11.3 | +0.1 | +0.8929% | 358 | |
TAR Targa Resources Corp. | 255.7 | -1.7 | -0.6604% | 6 | |
TB5 Trimble Inc. | 47.33 | -1 | -2.0691% | 57 | |
TC50 TrustCo Bank Corp NY | 48.2 | -0.6 | -1.2295% | 6 | |
TCE2 Celldex Therapeutics Inc. | 35.5 | -0.13 | -0.3649% | 80 | |
TCJ Titan S.A. | 50.75 | +0.05 | +0.0986% | 100 | |
TBX0 Tick Trading Software AG | 7.25 | 0 | 0% | 200 | |
TBT Tokuyama Corporation | 22.4 | -0.4 | -1.7544% | 200 | |
TBH Teleflex Incorporated | 113.7 | -3.7 | -3.1516% | 100 | |
TBK Philip Morris ČR a.s. | 762 | +4 | +0.5277% | 60 | |
TCA Texas Capital Bancshares Inc. | 86 | -0.5 | -0.578% | 10 | |
TCID Telkom Indonesia (Persero) Tbk | 0.12 | +0 | +3.5398% | 40K | |
TBU T-Bull S.A. | 0.23 | -0.01 | -2.521% | 68 | |
TDI Mirarth Holdings Inc. | 2.4 | -0.04 | -1.6393% | 201 | |
TDB The Toronto-Dominion Bank | 104.72 | -1.92 | -1.8005% | 25 | |
TDK TDK Corporation | 16.83 | -0.63 | -3.6299% | 550 | |
TE7 Tenable Holdings Inc. | 31.2 | +0.7 | +2.2951% | 120 | |
TD9 Tidewater Inc. | 80.16 | -0.58 | -0.7184% | 15 | |
TE8A Temenos AG Sponsored ADR | 77.5 | +0.5 | +0.6494% | 10 | |
TCW Tokyu Construction Co., Ltd. | 5.95 | -0.15 | -2.459% | 10 | |
TD8 Triad Group plc | 4.7 | 0 | 0% | 1K | |
TCX Tubacex, S.A. | 3.01 | -0.05 | -1.7974% | 88 | |
TCU TC Unterhaltungselektronik AG | 0.03 | 0 | 0% | 7K | |
TE1 Bio-Techne Corporation | 61.44 | +0.16 | +0.2611% | 13 | |
TCO2 Tesco PLC Sponsored ADR | 15 | -0.3 | -1.9608% | 500 | |
TCO0 Tesco PLC | 5.25 | -0.15 | -2.7778% | 400 | |
TCS Axon Enterprise, Inc. | 537.4 | +13.2 | +2.5181% | 11 | |
TD5A Tandem Diabetes Care Inc. | 20.4 | +1.3 | +6.8063% | 349 | |
TED Terrascend Corp | 0.45 | -0.02 | -4.5359% | 300 | |
TEG TAG Immobilien AG | 12.99 | -0.18 | -1.3667% | 5 | |