| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TLK Toll Brothers Inc | 127.35 | -1.45 | -1.1258% | 75 | |
TKT Tohoku Electric Power Co., Inc. | 6.95 | +0.4 | +6.1069% | 1K | |
TLX Talanx AG | 118.3 | +4.7 | +4.1373% | 103 | |
TLXC Talanx AG | 59 | +1 | +1.7241% | 130 | |
TKY0 Tokyo Electron Ltd. | 150 | -12 | -7.4074% | 7 | |
TLYB Tate & Lyle Public Limited Company | 6.5 | 0 | 0% | 295 | |
TL6 Tianjin Jinran Public Utilities Company Limited | 0.01 | +0 | +4.1667% | 17.04K | |
TL01 Tesla Inc. | 18.6 | -0.1 | -0.5348% | 40 | |
TLIK Arzneimittelwerk Vida AG | 0.2 | 0 | 0% | 1.14K | |
TKPL Talkpool AG | 1.35 | -0.04 | -2.8777% | 1.5K | |
TMU Tertiary Minerals Plc | 0 | 0 | 0% | 125K | |
TMLF TMBThanachart Bank Public Company Limited | 0.01 | 0 | 0% | 4.51K | |
TMJ Globe Life Inc. | 154.1 | -1.2 | -0.7727% | 100 | |
TMRA Tomra Systems ASA | 9.61 | -0.01 | -0.1559% | 1K | |
TMI Trend Micro Incorporated | 29.65 | +0.34 | +1.16% | 50 | |
TMV TeamViewer SE | 6.79 | -0.02 | -0.3671% | 4.32K | |
TMSA Transatlantic Mining Corp. | 0.03 | 0 | 0% | 175K | |
TM5 T-Mobile US, Inc. | 157.56 | +0.88 | +0.5617% | 20 | |
TNE5 Telefónica S.A. | 3.65 | -0.02 | -0.5447% | 90 | |
TN8 Thermo Fisher Scientific Inc. | 507.2 | -1 | -0.1968% | 55 | |
TNW TNR Gold Corp. | 0.19 | 0 | 0% | 250 | |
TNM2 Vantiva SA | 0.09 | -0 | -0.5405% | 97 | |
TN1 Tennant Company | 57.35 | -1.05 | -1.7979% | 150 | |
TN2 Technogym S.p.A. | 13.15 | -0.3 | -2.2305% | 5 | |
TN3 TriNet Group, Inc. | 57 | -1.5 | -2.5641% | 6 | |
TNU Getlink SE | 35.8 | -0.4 | -1.105% | 2 | |
TNU3 Getlink SE | 18.45 | -0.27 | -1.4423% | 861 | |
TNIE tonies SE | 12.38 | +0.02 | +0.1618% | 10 | |
TNR Tribune Resources Limited | 3.1 | +0.04 | +1.3072% | 200 | |
TNG Tong Ren Tang Technologies Co., Ltd. | 0.33 | +0.02 | +7.0513% | 100 | |
TNTC PostNL N.V. | 0.9 | -0.02 | -1.7458% | 19.46K | |
TOS Tosoh Corporation | 14.5 | -0.1 | -0.6849% | 70 | |
TOC Thomson Reuters Corp. | 70.85 | -0.45 | -0.6311% | 255 | |
TO3 Strathmore Plus Uranium Corporation | 0.07 | -0 | -0.2967% | 13K | |
TOMA Toyota Motor Corporation | 157.5 | -4 | -2.4768% | 70 | |
TO7 Toyobo Co., Ltd. | 8.35 | -0.3 | -3.4682% | 2.3K | |
TON Toho Holdings Co., Ltd. | 20.8 | +0.4 | +1.9608% | 10 | |
TOM Toyota Motor Corporation | 16.1 | +0.05 | +0.3115% | 230 | |
TOG Tokyo Gas Co., Ltd. | 32.4 | 0 | 0% | 210 | |
TO91 Tokai Tokyo Financial Holdings Inc. | 4.36 | -0.06 | -1.3575% | 250 | |
TO2 The Toro Company | 83.74 | +0.68 | +0.8187% | 55 | |
TOH Toho Co., Ltd. | 8.25 | +0.05 | +0.6098% | 127 | |
TPE PVA TePla AG | 31.6 | -0.34 | -1.0645% | 200 | |
TPO Tokyo Electric Power Company Holdings, Inc. | 2.8 | -0.03 | -1.0601% | 180 | |
TP21 Tethys Petroleum Ltd. | 0.58 | +0.06 | +10.3774% | 2K | |
TPT Teck Resources Ltd. | 54.5 | -2.5 | -4.386% | 74 | |
TPD Somnigroup International Inc. | 55.78 | -0.8 | -1.4139% | 12 | |
TOW Tower Semiconductor Ltd. | 204 | -12 | -5.5556% | 15 | |
TPA1 Orange Polska S.A. | 3.34 | -0.01 | -0.209% | 1.34K | |
TOV0 Tier One Silver Inc. | 0.05 | -0 | -5.6225% | 664 | |