| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TEKB Teck Resources Ltd. | 55.26 | +0.56 | +1.0238% | 12 | |
TEG0 TAG Immobilien AG | 5.85 | -0.1 | -1.6807% | 1 | |
TEQ Telenor ASA | 12.18 | -0.03 | -0.2457% | 1.43K | |
TEO Telecom Argentina S.A. - SP ADR | 11.3 | -0.1 | -0.8772% | 735 | |
TF8 Marygold Companies Inc. | 0.82 | -0.01 | -1.2048% | 48 | |
TF7A Tyson Foods Inc. | 50.98 | +0.4 | +0.7908% | 125 | |
TEZ Tessenderlo Group NV | 20.6 | -0.25 | -1.199% | 200 | |
TFE1 Teuton Resources Corp. | 0.98 | -0.02 | -2% | 669 | |
TEY Teradyne, Inc. | 347 | -30.3 | -8.0307% | 63 | |
TG1N Armata Pharmaceuticals Inc. | 3.82 | +0.28 | +7.9096% | 240 | |
TEV Teva Pharmaceutical Industries Ltd. ADR | 31.8 | +0.7 | +2.2508% | 500 | |
TGR Yum! Brands, Inc. | 128.2 | -2.1 | -1.6117% | 150 | |
TGC0 TGS NOPEC Geophysical Company ASA ADR | 12.7 | +0.2 | +1.6% | 107 | |
TGT 11880 Solutions AG | 2.1 | -0.04 | -2.0979% | 400 | |
TH1 TTEC Holdings Inc. | 1.24 | -0.11 | -8.4996% | 2K | |
TGNA Transgene SA | 0.71 | +0 | +0.2837% | 9.46K | |
TGHN Logwin AG | 270 | 0 | 0% | 3 | |
TG9 Cleanaway Waste Management Limited | 1.49 | -0.04 | -2.6144% | 6 | |
TGP Azarga Metals Corp. | 0.11 | +0.01 | +12.8713% | 7.4K | |
TGI Tetra Technologies Inc. | 7.15 | -0.05 | -0.6944% | 700 | |
TGO Trigano S.A. | 153.5 | -2.4 | -1.5394% | 58 | |
THM Taylor Morrison Home Corporation | 63 | 0 | 0% | 399 | |
THL Tabcorp Holdings Limited | 0.55 | -0.01 | -1.8018% | 1K | |
THYG Thai Union Group Public Company Limited | 0.32 | -0.01 | -4.2169% | 5.35K | |
THC1 Tenet Healthcare Corporation | 226 | -4 | -1.7391% | 30 | |
TIH1 Timah Tbk PT | 0.18 | 0 | 0% | 67 | |
TIQ Tessellis S.p.A. | 0.08 | -0.02 | -16.9061% | 3 | |
TIE Taiheiyo Cement Corporation | 22.4 | 0 | 0% | 40 | |
TIB Techtronic Industries Co. Ltd. - Sponsored ADR | 77.5 | -2 | -2.5157% | 230 | |
TIMA ZEAL Network SE | 43.2 | +0.2 | +0.4651% | 47 | |
TI9 Transcontinental Realty Investors, Inc. | 31.2 | -0.2 | -0.6369% | 55 | |
TII Texas Instruments Inc | 236.35 | -3.85 | -1.6028% | 15 | |
TK41 Tsakos Energy Navigation Ltd. | 36.04 | +0.66 | +1.8655% | 117 | |
TKH Timken Co. | 115 | +3 | +2.6786% | 28 | |
TKK1 Taisei Corporation | 68 | -1.5 | -2.1583% | 60 | |
TKK Taisei Corporation Unsponsored ADR | 16.7 | -0.4 | -2.3392% | 500 | |
TKD Takeda Pharmaceutical Company Limited | 29.72 | -0.43 | -1.4262% | 52 | |
TJX The TJX Companies, Inc. | 131.5 | -0.5 | -0.3788% | 13 | |
TKDA Takeda Pharmaceutical Company Limited American Depositary Receipt | 15 | -0.2 | -1.3158% | 230 | |
TJI GCL New Energy Holdings Ltd. | 0.07 | -0 | -0.7246% | 352 | |
TIV Thor Industries Inc. | 68.15 | +0.05 | +0.0734% | 4 | |
TKA thyssenkrupp AG | 13.93 | +0.08 | +0.6139% | 725 | |
TJW Light & Wonder, Inc. | 83.5 | +5.5 | +7.0513% | 1 | |
TJW0 Light & Wonder, Inc. Chess Depositary Interest | 81 | -3 | -3.5714% | 100 | |
TKM Takashimaya Co., Ltd. | 13 | +0.2 | +1.5625% | 198 | |
TLS Telia Company AB | 3.94 | +0.03 | +0.8709% | 20 | |
TLSG Telia Company AB ADR | 7.8 | +0.1 | +1.2987% | 155 | |
TLV Grupo Televisa S.A.B. Sponsored ADR | 2.42 | +0.02 | +0.8333% | 1K | |
TL0 Tesla, Inc. | 292 | -1.7 | -0.5788% | 182 | |
TKY Tokyo Electron Limited | 324.25 | +5.2 | +1.6298% | 100 | |