| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FMWHE FMWHE | 11.68 | -0.04 | -0.3158% | 1K | |
X5UD Xtrackers S&P 500 Swap II UCITS ETF 1D | 42.82 | +0 | +0.0047% | 225 | |
FDEGC FDEGC | 25.71 | +0.01 | +0.0389% | 500 | |
ODUT Oddo BHF US Equity Active UCITS ETF | 11.66 | -0.02 | -0.1712% | 3.33K | |
ODUS Oddo BHF US Equity Active UCITS ETF | 10.07 | -0.07 | -0.6903% | 398 | |
FDEGT FDEGT | 26.61 | +0.07 | +0.2638% | 0 | |
GNN GN Store Nord A/S | 13.05 | -0.58 | -4.2904% | 105 | |
F8GRT HanETF-Making Eur.Great Again R | 10.29 | -0.06 | -0.5798% | 10 | |
FXRTM FXRTM | 9.1 | +0.11 | +1.1969% | 524 | |
FIQHE FIQHE | 6.23 | -0.05 | -0.7806% | 500 | |
SUST SPDR MSCI Resilient Future UCITS ETF | 9.46 | -0 | -0.0423% | 103 | |
FNTSZ FNTSZ | 29.19 | -0.17 | -0.5959% | 91 | |
0G71 Ossiam Euro Government Bonds 7-10Y Carbon Reduction UCITS ETF 1C (EUR) | 98.23 | +0.6 | +0.6187% | 203 | |
FARXX ARK Space & Defen.Innov.U.ETF R | 4.89 | -0 | -0.0818% | 20 | |
DBUS iShares US Large Cap Deep Buffer UCITS ETF | 4.57 | -0 | -0.0109% | 150 | |
NA7Y YieldMax Future of Defence Option Income UCITS ETF USD Inc | 41.36 | -0.01 | -0.0242% | 4K | |
BCFV UBS MSCI USA Mega Cap UCITS ETF USD Accumulating | 8.13 | -0.01 | -0.1474% | 11.17K | |
BCFT UBS Core S&P 500 UCITS ETF USD Accumulating | 129.63 | -0.55 | -0.4225% | 2.5K | |
BCFL UBS MSCI India Universal UCITS ETF USD dis | 8.01 | -0.07 | -0.8175% | 4.52K | |
PSA PSI Software SE | - | - | - | - | |
PU4 Publicis Groupe S.A. | 101.5 | +2.7 | +2.7328% | 214 | |
ULTY YieldMax Ultra Option Income Strategy ETF | - | - | - | - | |
B29I iShares iBonds Dec 2029 Term EUR Corporate Crossover UCITS ETF | 5.13 | +0 | +0.0351% | 1.2K | |
B29D iShares iBonds Dec 2029 Term € Corp Crossover UCITS ETF | 5 | +0 | +0.016% | 73K | |
6IV Inventiva S.A. | 3.98 | -0.38 | -8.6009% | 3.94K | |
FKNG FKNG | 18.47 | -0.09 | -0.4635% | 589 | |
FVRTN FVRTN | 1.03 | -0.01 | -1% | 4.91K | |
MWHE Amundi Core MSCI World UCITS ETF Acc | 11.69 | -0.01 | -0.094% | 11.68K | |
FDVDE FDVDE | 38.41 | +0.08 | +0.2218% | 1.07K | |
FDVDG FT ICAV-Frank.Gl.Eq.SRI U.ETF R | 40.04 | -0.3 | -0.7436% | 2.6K | |
LAR0 Lam Research Corporation | 267.5 | -11.4 | -4.0875% | 3.35K | |
IG35 iShares iBonds Dec 2035 Term € Corp UCITS ETF | 5.02 | -0.02 | -0.4402% | 60 | |
IG3A iShares MSCI ACWI Screened UCITS ETF USD (Acc) | 5.08 | -0.07 | -1.4366% | 314.04K | |
FVITD FVITD | 84.37 | -0.41 | -0.4883% | 750 | |
FU0A Cerdios SE | 1.05 | 0 | 0% | 300 | |
FVITS FVITS | 86.56 | -0.44 | -0.5103% | 600 | |
FTMS Franklin Short-Term Municipal Income ETF | 24.31 | -0.02 | -0.0822% | 184 | |
SMP0 Sampo Oyj Class A | 9.7 | 0 | 0% | 14 | |
FSNP1 FSNP1 | 10.19 | +0.01 | +0.0982% | 3.47K | |
FXZSW FXZSW | 32.88 | -0.02 | -0.0456% | 500 | |
FXZSE FXZSE | 33.42 | -0.25 | -0.7424% | 175 | |
FSPPC FSPPC | 25.66 | +0 | +0.0156% | 0 | |
FHEOL FHEOL | 22.87 | -0.1 | -0.4354% | 404 | |
QJQ ISS A/S | 38.92 | -0.14 | -0.3584% | 5 | |
FHEQD JPME-Nasdaq He.Eq.Lad.Ovel.ActR | 22.59 | +0.07 | +0.333% | 15 | |
WDH1 Demant A/S | 39.5 | -0.2 | -0.5038% | 500 | |
F28IX F28IX | 4.99 | -0 | -0.0581% | 0 | |
FXSWC FXSWC | 29.2 | +0.05 | +0.1887% | 704 | |
FXSWD FXSWD | 29.02 | +0.09 | +0.311% | 200 | |
R3D Iveco Group N.V. | 13.89 | 0 | 0% | 100 | |