Name Last Change Change % Volume Year Range
FESAK logo
FESAK FESAK
12.69 +0.02 +0.1579% 0
BNPP Eas.ICAV-B.E.MSCI Wld ETFR logo
FESAN BNPP Eas.ICAV-B.E.MSCI Wld ETFR
12.09 +0.03 +0.2529% 131
FESAJ logo
FESAJ FESAJ
12.63 +0.01 +0.1109% 100
Inv.Mkts2-Inv.EM Enh.Eq.U.ETF R logo
FMHQA Inv.Mkts2-Inv.EM Enh.Eq.U.ETF R
5.69 +0.02 +0.4415% 515
FH417 logo
FH417 FH417
11.75 +0.07 +0.5993% 133
FH414 logo
FH414 FH414
11.86 +0.06 +0.5426% 70
FASWF logo
FASWF FASWF
7.84 +0 +0.051% 125
JPME-US Hed.Eq.Lad.Overl.Act. R logo
FHEDL JPME-US Hed.Eq.Lad.Overl.Act. R
22.54 +0 +0.0222% 35
HANETF-Fut.of Defence Scr.ETF R logo
FASWG HANETF-Fut.of Defence Scr.ETF R
8.11 +0.02 +0.2223% 60
FASWN logo
FASWN FASWN
16.4 +0.23 +1.4098% 40
UBS EUR Overnight Rate SF UCITS ETF logo
CHSZ UBS EUR Overnight Rate SF UCITS ETF
9.72 -0.02 -0.2136% 650
UBS USD Treasury Yield Plus UCITS ETF logo
CHSY UBS USD Treasury Yield Plus UCITS ETF
8.62 -0.01 -0.1413% 1.05K
UBS USD Overnight Rate SF UCITS ETF logo
CHSX UBS USD Overnight Rate SF UCITS ETF
8.36 -0.05 -0.5754% 3.95K
UBS ETF (LU) MSCI Switzerland 20/35 Hedged to EUR UCITS ETF (EUR) Accumulating logo
CHSW UBS ETF (LU) MSCI Switzerland 20/35 Hedged to EUR UCITS ETF (EUR) Accumulating
9.99 +0 +0.0341% 1.79K
Rockwool A/S logo
R902 Rockwool A/S
30.54 -0.02 -0.0654% 291
FLDGA logo
FLDGA FLDGA
10.65 +0.02 +0.1693% 1K
FinecoBank Banca Fineco S.p.A. logo
ZS3 FinecoBank Banca Fineco S.p.A.
24.73 +0.25 +1.0212% 2.1K
Poste Italiane SpA logo
7PI Poste Italiane SpA
27.32 +0.09 +0.3305% 205
Indra Sistemas, S.A. logo
IDA Indra Sistemas, S.A.
64.6 +0.1 +0.155% 809
Innate Pharma S.A. logo
IDD Innate Pharma S.A.
1.8 +0.21 +13.4931% 500
Banco de Sabadell, S.A. logo
BDSB Banco de Sabadell, S.A.
3.64 +0.07 +1.9026% 11.03K
Xtrackers MSCI Europe Small Cap ESG UCITS ETF 1C logo
XZSE Xtrackers MSCI Europe Small Cap ESG UCITS ETF 1C
33.8 +0.02 +0.074% 7
DSM-Firmenich AG logo
ZX6 DSM-Firmenich AG
89.9 -0.94 -1.0348% 1.86K
FXASB logo
FXASB FXASB
23.49 0 0% 0
L&G S&P 100 UCITS ETF USD Acc logo
SNP1 L&G S&P 100 UCITS ETF USD Acc
10.16 -0.05 -0.5288% 523
Xtrackers MSCI World Small Cap ESG UCITS ETF 1C logo
XZSW Xtrackers MSCI World Small Cap ESG UCITS ETF 1C
32.92 +0.05 +0.1521% 61
ASR Nederland N.V. logo
A16 ASR Nederland N.V.
70.98 +0.84 +1.1976% 163
FIQUA logo
FIQUA FIQUA
5.19 +0.01 +0.1543% 3.17K
GL X ETF-GLX AI SEMI.QUANT.ETFR logo
FC8PX GL X ETF-GLX AI SEMI.QUANT.ETFR
25.76 +0.26 +0.9998% 130
Franklin European Quality Dividend UCITS ETF logo
DVDE Franklin European Quality Dividend UCITS ETF
38.53 +0.11 +0.2863% 375
Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF logo
VITD Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF
84.52 -0.44 -0.5226% 47
Franklin Global Quality Dividend UCITS ETF logo
DVDG Franklin Global Quality Dividend UCITS ETF
40.3 -0.07 -0.161% 184
Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF USD Acc logo
VITS Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF USD Acc
86.73 -0.46 -0.523% 230
IMCD N.V. logo
INX IMCD N.V.
97.58 -0.36 -0.3676% 287
BNP Paribas Issuance B.V.     O logo
FBNQ5 BNP Paribas Issuance B.V. O
85.97 -0.79 -0.9106% 0
BNP Paribas Issuance B.V.     O logo
FBNQX BNP Paribas Issuance B.V. O
150.44 -1.56 -1.0263% 3
BNP Paribas Issuance B.V.     O logo
FBNQZ BNP Paribas Issuance B.V. O
14.18 -0.02 -0.1127% 0
BNP Paribas Issuance B.V.     O logo
FBNQ4 BNP Paribas Issuance B.V. O
112.12 -0.26 -0.2314% 0
Virtune Crypto Altcoin Index ETP logo
VRTA Virtune Crypto Altcoin Index ETP
0.63 +0.01 +0.9313% 109
FSHTE logo
FSHTE FSHTE
114.64 -0.32 -0.2784% 3
FVUDY logo
FVUDY FVUDY
85.69 -0.37 -0.43% 585
ABN AMRO Bank N.V. Depositary Receipt logo
AB2 ABN AMRO Bank N.V. Depositary Receipt
41.41 -0.45 -1.075% 1.1K
Banca Monte dei Paschi di Siena S.p.A. logo
MPI0 Banca Monte dei Paschi di Siena S.p.A.
12.01 +0.15 +1.2477% 5.43K
FVUDE logo
FVUDE FVUDE
5.02 0 0% 0
FVUDP logo
FVUDP FVUDP
4.9 0 0% 0
FLWCH logo
FLWCH FLWCH
11.8 -0.03 -0.2704% 63
FVUDS logo
FVUDS FVUDS
87.85 -0.38 -0.4262% 900
ARK Space & Defence Innovation UCITS ETF USD (Acc) logo
ARXX ARK Space & Defence Innovation UCITS ETF USD (Acc)
5.03 -0.01 -0.0993% 9.87K
WisdomTree Eurozone Efficient Core UCITS ETF logo
NTSZ WisdomTree Eurozone Efficient Core UCITS ETF
29.16 -0.07 -0.2224% 281
Leonardo S.p.A. logo
FMNB Leonardo S.p.A.
58.47 -0.63 -1.066% 133

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.