| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FESAK FESAK | 12.69 | +0.02 | +0.1579% | 0 | |
FESAN BNPP Eas.ICAV-B.E.MSCI Wld ETFR | 12.09 | +0.03 | +0.2529% | 131 | |
FESAJ FESAJ | 12.63 | +0.01 | +0.1109% | 100 | |
FMHQA Inv.Mkts2-Inv.EM Enh.Eq.U.ETF R | 5.69 | +0.02 | +0.4415% | 515 | |
FH417 FH417 | 11.75 | +0.07 | +0.5993% | 133 | |
FH414 FH414 | 11.86 | +0.06 | +0.5426% | 70 | |
FASWF FASWF | 7.84 | +0 | +0.051% | 125 | |
FHEDL JPME-US Hed.Eq.Lad.Overl.Act. R | 22.54 | +0 | +0.0222% | 35 | |
FASWG HANETF-Fut.of Defence Scr.ETF R | 8.11 | +0.02 | +0.2223% | 60 | |
FASWN FASWN | 16.4 | +0.23 | +1.4098% | 40 | |
CHSZ UBS EUR Overnight Rate SF UCITS ETF | 9.72 | -0.02 | -0.2136% | 650 | |
CHSY UBS USD Treasury Yield Plus UCITS ETF | 8.62 | -0.01 | -0.1413% | 1.05K | |
CHSX UBS USD Overnight Rate SF UCITS ETF | 8.36 | -0.05 | -0.5754% | 3.95K | |
CHSW UBS ETF (LU) MSCI Switzerland 20/35 Hedged to EUR UCITS ETF (EUR) Accumulating | 9.99 | +0 | +0.0341% | 1.79K | |
R902 Rockwool A/S | 30.54 | -0.02 | -0.0654% | 291 | |
FLDGA FLDGA | 10.65 | +0.02 | +0.1693% | 1K | |
ZS3 FinecoBank Banca Fineco S.p.A. | 24.73 | +0.25 | +1.0212% | 2.1K | |
7PI Poste Italiane SpA | 27.32 | +0.09 | +0.3305% | 205 | |
IDA Indra Sistemas, S.A. | 64.6 | +0.1 | +0.155% | 809 | |
IDD Innate Pharma S.A. | 1.8 | +0.21 | +13.4931% | 500 | |
BDSB Banco de Sabadell, S.A. | 3.64 | +0.07 | +1.9026% | 11.03K | |
XZSE Xtrackers MSCI Europe Small Cap ESG UCITS ETF 1C | 33.8 | +0.02 | +0.074% | 7 | |
ZX6 DSM-Firmenich AG | 89.9 | -0.94 | -1.0348% | 1.86K | |
FXASB FXASB | 23.49 | 0 | 0% | 0 | |
SNP1 L&G S&P 100 UCITS ETF USD Acc | 10.16 | -0.05 | -0.5288% | 523 | |
XZSW Xtrackers MSCI World Small Cap ESG UCITS ETF 1C | 32.92 | +0.05 | +0.1521% | 61 | |
A16 ASR Nederland N.V. | 70.98 | +0.84 | +1.1976% | 163 | |
FIQUA FIQUA | 5.19 | +0.01 | +0.1543% | 3.17K | |
FC8PX GL X ETF-GLX AI SEMI.QUANT.ETFR | 25.76 | +0.26 | +0.9998% | 130 | |
DVDE Franklin European Quality Dividend UCITS ETF | 38.53 | +0.11 | +0.2863% | 375 | |
VITD Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF | 84.52 | -0.44 | -0.5226% | 47 | |
DVDG Franklin Global Quality Dividend UCITS ETF | 40.3 | -0.07 | -0.161% | 184 | |
VITS Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF USD Acc | 86.73 | -0.46 | -0.523% | 230 | |
INX IMCD N.V. | 97.58 | -0.36 | -0.3676% | 287 | |
FBNQ5 BNP Paribas Issuance B.V. O | 85.97 | -0.79 | -0.9106% | 0 | |
FBNQX BNP Paribas Issuance B.V. O | 150.44 | -1.56 | -1.0263% | 3 | |
FBNQZ BNP Paribas Issuance B.V. O | 14.18 | -0.02 | -0.1127% | 0 | |
FBNQ4 BNP Paribas Issuance B.V. O | 112.12 | -0.26 | -0.2314% | 0 | |
VRTA Virtune Crypto Altcoin Index ETP | 0.63 | +0.01 | +0.9313% | 109 | |
FSHTE FSHTE | 114.64 | -0.32 | -0.2784% | 3 | |
FVUDY FVUDY | 85.69 | -0.37 | -0.43% | 585 | |
AB2 ABN AMRO Bank N.V. Depositary Receipt | 41.41 | -0.45 | -1.075% | 1.1K | |
MPI0 Banca Monte dei Paschi di Siena S.p.A. | 12.01 | +0.15 | +1.2477% | 5.43K | |
FVUDE FVUDE | 5.02 | 0 | 0% | 0 | |
FVUDP FVUDP | 4.9 | 0 | 0% | 0 | |
FLWCH FLWCH | 11.8 | -0.03 | -0.2704% | 63 | |
FVUDS FVUDS | 87.85 | -0.38 | -0.4262% | 900 | |
ARXX ARK Space & Defence Innovation UCITS ETF USD (Acc) | 5.03 | -0.01 | -0.0993% | 9.87K | |
NTSZ WisdomTree Eurozone Efficient Core UCITS ETF | 29.16 | -0.07 | -0.2224% | 281 | |
FMNB Leonardo S.p.A. | 58.47 | -0.63 | -1.066% | 133 | |