Name Last Change Change % Volume Year Range
FJGLP logo
FJGLP FJGLP
25.48 -0.11 -0.4494% 315
Vidac Pharma Holding PLC logo
T9G Vidac Pharma Holding PLC
0.43 0 0% 4.45K
PIMCO Advantage Euro Government Bond UCITS ETF EUR (Inc) logo
EUGV PIMCO Advantage Euro Government Bond UCITS ETF EUR (Inc)
24.56 -0.11 -0.4459% 203
Virtune Staked Ethereum ETP logo
VRTE Virtune Staked Ethereum ETP
3.85 -0.04 -0.9881% 495
Virtune Chainlink ETP logo
VRTL Virtune Chainlink ETP
0.73 +0 +0.3826% 220
I.M.II-NASDAQ-100 ESG ETF     R logo
FN1EU I.M.II-NASDAQ-100 ESG ETF R
87.34 +1.18 +1.3695% 0
Iny.I.Im.In.Act.Eq.Exch.TradedA logo
FINY0 Iny.I.Im.In.Act.Eq.Exch.TradedA
114.96 0 0% 6
JPM Global Government Bond Active UCITS ETF SEK Hedged (Acc) logo
JGSV JPM Global Government Bond Active UCITS ETF SEK Hedged (Acc)
92.74 -0.25 -0.2667% 1.56K
A.I.E.I.A.IM E.A.Bd O.E.E.    R logo
FAEJE A.I.E.I.A.IM E.A.Bd O.E.E. R
10.05 -0.02 -0.1887% 0
iShares US Large Cap Max Buffer Dec UCITS ETF logo
MAXD iShares US Large Cap Max Buffer Dec UCITS ETF
4.45 +0 +0.1013% 5.03K
L&G Global Quality Dividends UCITS ETF USD Dist logo
LDGL L&G Global Quality Dividends UCITS ETF USD Dist
- - - -
TEQ - General Artificial Intelligence ETF logo
TGAI TEQ - General Artificial Intelligence ETF
35.02 -0.45 -1.2687% 7.74K
Xtrackers DJE Eur.Eq.ResUC.ETFB logo
FXDJX Xtrackers DJE Eur.Eq.ResUC.ETFB
29.69 -0.09 -0.319% 20
FKBOT logo
FKBOT FKBOT
26.64 -0.18 -0.6526% 39
First Trust Vest US Equity Max Buffer UCITS ETF - December logo
MDEC First Trust Vest US Equity Max Buffer UCITS ETF - December
24.53 -0.09 -0.3858% 0
21Shares Flex Crypto Index ETP logo
FLEY 21Shares Flex Crypto Index ETP
14.96 +0.19 +1.2998% 200
21shares Flexible Crypto Index ETP logo
FLEX 21shares Flexible Crypto Index ETP
12.87 +0.12 +0.9095% 73
Amundi Core MSCI World Swap UCITS ETF Dist logo
AHYY Amundi Core MSCI World Swap UCITS ETF Dist
5.73 -0 -0.0837% 32.02K
Amundi Core MSCI World Swap UCITS ETF logo
AHYW Amundi Core MSCI World Swap UCITS ETF
5.78 +0 +0.0415% 17.89K
Amundi Core MSCI World Swap UCITS ETF logo
AHYX Amundi Core MSCI World Swap UCITS ETF
5.78 +0 +0.0415% 10
Xtrackers Zurich ESG Allocation Equities UCITS ETF 1C logo
XZEA Xtrackers Zurich ESG Allocation Equities UCITS ETF 1C
36.4 -0.09 -0.2603% 2
KraneShares Global Humanoid and Embodied Intelligence UCITS ETF (Acc) logo
KBOT KraneShares Global Humanoid and Embodied Intelligence UCITS ETF (Acc)
26.43 -0.21 -0.7697% 5.17K
FAHYY logo
FAHYY FAHYY
5.67 -0.03 -0.5961% 68
FAHYX logo
FAHYX FAHYX
4.95 -0.02 -0.4966% 69
JPMorgan Global IG Corporate Bond Active UCITS ETF USD (dist) logo
JIGS JPMorgan Global IG Corporate Bond Active UCITS ETF USD (dist)
93.02 -0.47 -0.507% 12.4K
FTGF-Vest US Eq.Mx Buf.ETF-DecR logo
FMDEC FTGF-Vest US Eq.Mx Buf.ETF-DecR
24.22 -0.04 -0.1649% 0
Xtr.Zurich ESG All.Equit.ETF  A logo
FXZEA Xtr.Zurich ESG All.Equit.ETF A
36.23 -0.2 -0.5489% 741
Xtrackers DJE Europe Equity Research UCITS ETF 1C logo
XDJX Xtrackers DJE Europe Equity Research UCITS ETF 1C
29.76 +0.04 +0.1177% 268
FFLEX logo
FFLEX FFLEX
12.71 -0.18 -1.4116% 0
The Platform Group SE & Co. KGaA logo
TPG0 The Platform Group SE & Co. KGaA
0.82 -0.01 -1.6787% 303.2K
FTGAI logo
FTGAI FTGAI
33.84 +0.2 +0.6096% 328
FLDGL logo
FLDGL FLDGL
9.87 +0.03 +0.3353% 1.33K
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG logo
EFF0 Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
2.08 +0.06 +2.9703% 4.06K
FMAXD logo
FMAXD FMAXD
4.4 -0.02 -0.5652% 0
Fidelity US Equity Research Enhanced UCITS ETF ACC-EUR logo
FUSE Fidelity US Equity Research Enhanced UCITS ETF ACC-EUR
5.57 +0 +0.0539% 176.99K
FC027 logo
FC027 FC027
4.89 -0.02 -0.4781% 11.95K
IEXt.MSCI USA Pos.Sc.UCITS ETFR logo
FXUCA IEXt.MSCI USA Pos.Sc.UCITS ETFR
28.93 -0.17 -0.5841% 0
Deka STOXX Future Water ESG UCITS ETF logo
EFQA Deka STOXX Future Water ESG UCITS ETF
106.96 -0.66 -0.6133% 183
FGXPE logo
FGXPE FGXPE
10.21 -0.07 -0.6809% 1K
FEEAB logo
FEEAB FEEAB
11.51 +0.03 +0.2612% 810
Pimco ETFs-P.Adv.Gl.Gov.Bd ETFR logo
FG0VB Pimco ETFs-P.Adv.Gl.Gov.Bd ETFR
24.46 -0.1 -0.4111% 0
FDTNE logo
FDTNE FDTNE
4.67 -0.02 -0.5002% 2K
Boreas S&P AI Data, Power & Infrastructure UCITS ETF - USD (Acc) logo
POWR Boreas S&P AI Data, Power & Infrastructure UCITS ETF - USD (Acc)
4.86 -0.08 -1.5389% 1.98K
FPOWR logo
FPOWR FPOWR
4.99 -0.02 -0.3595% 400
Boreas S&P AI Data, Power & Infrastructure UCITS ETF - USD (Acc) logo
POWA Boreas S&P AI Data, Power & Infrastructure UCITS ETF - USD (Acc)
5.75 -0.02 -0.3468% 80
iShares US Large Cap Deep Buffer ETF logo
DTNE iShares US Large Cap Deep Buffer ETF
4.71 -0.02 -0.3912% 300
Virtune AB                    S logo
FVRTE Virtune AB S
3.83 -0.05 -1.1722% 2.5K
Virtune AB                    C logo
FVRTL Virtune AB C
0.73 +0.01 +0.9259% 12.11K
Xtrackers MSCI USA Positioning Screened UCITS ETF 1D logo
XUCA Xtrackers MSCI USA Positioning Screened UCITS ETF 1D
28.93 -0.18 -0.6012% 800
Global X PureCapSM MSCI Energy ETF logo
GXPE Global X PureCapSM MSCI Energy ETF
10.27 -0.06 -0.5616% 1

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.