| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FJGLP FJGLP | 25.48 | -0.11 | -0.4494% | 315 | |
T9G Vidac Pharma Holding PLC | 0.43 | 0 | 0% | 4.45K | |
EUGV PIMCO Advantage Euro Government Bond UCITS ETF EUR (Inc) | 24.56 | -0.11 | -0.4459% | 203 | |
VRTE Virtune Staked Ethereum ETP | 3.85 | -0.04 | -0.9881% | 495 | |
VRTL Virtune Chainlink ETP | 0.73 | +0 | +0.3826% | 220 | |
FN1EU I.M.II-NASDAQ-100 ESG ETF R | 87.34 | +1.18 | +1.3695% | 0 | |
FINY0 Iny.I.Im.In.Act.Eq.Exch.TradedA | 114.96 | 0 | 0% | 6 | |
JGSV JPM Global Government Bond Active UCITS ETF SEK Hedged (Acc) | 92.74 | -0.25 | -0.2667% | 1.56K | |
FAEJE A.I.E.I.A.IM E.A.Bd O.E.E. R | 10.05 | -0.02 | -0.1887% | 0 | |
MAXD iShares US Large Cap Max Buffer Dec UCITS ETF | 4.45 | +0 | +0.1013% | 5.03K | |
LDGL L&G Global Quality Dividends UCITS ETF USD Dist | - | - | - | - | |
TGAI TEQ - General Artificial Intelligence ETF | 35.02 | -0.45 | -1.2687% | 7.74K | |
FXDJX Xtrackers DJE Eur.Eq.ResUC.ETFB | 29.69 | -0.09 | -0.319% | 20 | |
FKBOT FKBOT | 26.64 | -0.18 | -0.6526% | 39 | |
MDEC First Trust Vest US Equity Max Buffer UCITS ETF - December | 24.53 | -0.09 | -0.3858% | 0 | |
FLEY 21Shares Flex Crypto Index ETP | 14.96 | +0.19 | +1.2998% | 200 | |
FLEX 21shares Flexible Crypto Index ETP | 12.87 | +0.12 | +0.9095% | 73 | |
AHYY Amundi Core MSCI World Swap UCITS ETF Dist | 5.73 | -0 | -0.0837% | 32.02K | |
AHYW Amundi Core MSCI World Swap UCITS ETF | 5.78 | +0 | +0.0415% | 17.89K | |
AHYX Amundi Core MSCI World Swap UCITS ETF | 5.78 | +0 | +0.0415% | 10 | |
XZEA Xtrackers Zurich ESG Allocation Equities UCITS ETF 1C | 36.4 | -0.09 | -0.2603% | 2 | |
KBOT KraneShares Global Humanoid and Embodied Intelligence UCITS ETF (Acc) | 26.43 | -0.21 | -0.7697% | 5.17K | |
FAHYY FAHYY | 5.67 | -0.03 | -0.5961% | 68 | |
FAHYX FAHYX | 4.95 | -0.02 | -0.4966% | 69 | |
JIGS JPMorgan Global IG Corporate Bond Active UCITS ETF USD (dist) | 93.02 | -0.47 | -0.507% | 12.4K | |
FMDEC FTGF-Vest US Eq.Mx Buf.ETF-DecR | 24.22 | -0.04 | -0.1649% | 0 | |
FXZEA Xtr.Zurich ESG All.Equit.ETF A | 36.23 | -0.2 | -0.5489% | 741 | |
XDJX Xtrackers DJE Europe Equity Research UCITS ETF 1C | 29.76 | +0.04 | +0.1177% | 268 | |
FFLEX FFLEX | 12.71 | -0.18 | -1.4116% | 0 | |
TPG0 The Platform Group SE & Co. KGaA | 0.82 | -0.01 | -1.6787% | 303.2K | |
FTGAI FTGAI | 33.84 | +0.2 | +0.6096% | 328 | |
FLDGL FLDGL | 9.87 | +0.03 | +0.3353% | 1.33K | |
EFF0 Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG | 2.08 | +0.06 | +2.9703% | 4.06K | |
FMAXD FMAXD | 4.4 | -0.02 | -0.5652% | 0 | |
FUSE Fidelity US Equity Research Enhanced UCITS ETF ACC-EUR | 5.57 | +0 | +0.0539% | 176.99K | |
FC027 FC027 | 4.89 | -0.02 | -0.4781% | 11.95K | |
FXUCA IEXt.MSCI USA Pos.Sc.UCITS ETFR | 28.93 | -0.17 | -0.5841% | 0 | |
EFQA Deka STOXX Future Water ESG UCITS ETF | 106.96 | -0.66 | -0.6133% | 183 | |
FGXPE FGXPE | 10.21 | -0.07 | -0.6809% | 1K | |
FEEAB FEEAB | 11.51 | +0.03 | +0.2612% | 810 | |
FG0VB Pimco ETFs-P.Adv.Gl.Gov.Bd ETFR | 24.46 | -0.1 | -0.4111% | 0 | |
FDTNE FDTNE | 4.67 | -0.02 | -0.5002% | 2K | |
POWR Boreas S&P AI Data, Power & Infrastructure UCITS ETF - USD (Acc) | 4.86 | -0.08 | -1.5389% | 1.98K | |
FPOWR FPOWR | 4.99 | -0.02 | -0.3595% | 400 | |
POWA Boreas S&P AI Data, Power & Infrastructure UCITS ETF - USD (Acc) | 5.75 | -0.02 | -0.3468% | 80 | |
DTNE iShares US Large Cap Deep Buffer ETF | 4.71 | -0.02 | -0.3912% | 300 | |
FVRTE Virtune AB S | 3.83 | -0.05 | -1.1722% | 2.5K | |
FVRTL Virtune AB C | 0.73 | +0.01 | +0.9259% | 12.11K | |
XUCA Xtrackers MSCI USA Positioning Screened UCITS ETF 1D | 28.93 | -0.18 | -0.6012% | 800 | |
GXPE Global X PureCapSM MSCI Energy ETF | 10.27 | -0.06 | -0.5616% | 1 | |