| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IQHE Invesco Europe Enhanced Equity UCITS ETF Acc | 6.28 | +0 | +0.0319% | 8.94K | |
AEU Prysmian S.p.A. | 125.25 | -7.35 | -5.543% | 839 | |
FVLDS FVLDS | 85.52 | -0.55 | -0.6414% | 21 | |
XRTM X Roll Target Maturity High Yield Fund September 2027 | 9.12 | -0 | -0.0307% | 2 | |
FFFSM Fid.US Fundam.Sm.M.Cap ETF R | 5.77 | +0.01 | +0.104% | 200 | |
FISFX iShs III-Flex.Inc.Bd Act.ETF R | 5.07 | +0 | +0.0158% | 19.73K | |
8GRT Making Europe Great Again UC | 10.39 | +0.06 | +0.6197% | 11.76K | |
FVLDP FVLDP | 83.18 | -0.54 | -0.6474% | 500 | |
DEGC Dimensional Funds ICAV - Global Core Equity UCITS ETF | 25.7 | -0.04 | -0.1748% | 34.11K | |
F0SWE Oss.LUX-Oss.MSCI Wld A | 118.61 | -0.82 | -0.6866% | 647 | |
DEGT Dimensional Funds ICAV - Global Targeted Value UCITS ETF | 26.77 | 0 | 0% | 11.23K | |
FFFLC Fid.US Fundam.L.C.Core ETF R | 5.26 | -0.02 | -0.4727% | 12 | |
FCBSM FCBSM | 9.89 | -0.02 | -0.1514% | 77 | |
FFOCT FFOCT | 25.3 | +0.06 | +0.2378% | 0 | |
FJEQE FJEQE | 22.34 | +0.03 | +0.1344% | 1.9K | |
FLVWC Amu.MSCI Wld(2x)Leveraged ETF A | 5.64 | -0.06 | -0.9825% | 500 | |
IQUA Invesco Equity and Income Fund | 5.18 | -0.03 | -0.4798% | 558 | |
F400X F400X | 10.86 | -0.01 | -0.0736% | 0 | |
8ZQ Ferrovial SE | 54.8 | -0.22 | -0.3999% | 275 | |
C8PX Global X AI Semiconductor & Quantum ETF | 25.32 | -1.02 | -3.8542% | 8.02K | |
FUGOV HANetf IC.Jup.Gl.Go.Bd Act.ETFR | 8.44 | +0 | +0.0284% | 0 | |
FJEIE FJEIE | 21.92 | +0.06 | +0.2515% | 5.66K | |
FHEUR HSBC Gbl Liq.Fds-Euro Liquid. R | 101.55 | +0 | +0.001% | 99 | |
RTO1 Rentokil Initial plc | 4.08 | -0.06 | -1.3543% | 3.4K | |
XASB Xtrackers II Salam USD Global Aggregate Sukuk UCITS ETF 1D | 23.51 | -0.05 | -0.208% | 71 | |
FHEQQ FHEQQ | 22.68 | -0.15 | -0.657% | 18 | |
FLVLD InvescoM2-IQS Gl Eq LowVol ETFR | 97.04 | +0.02 | +0.0206% | 36 | |
FSCI Fidelity Global Corporate Bond Research Enhanced PAB UCITS ETF | 4.8 | -0.02 | -0.4937% | 29.93K | |
EDE0 BNP Paribas Easy Global Aggregate Bond SRI Fossil Free UCITS ETF Capitalisation | 9.93 | -0.02 | -0.197% | 49.71K | |
FFSCI FFSCI | 4.81 | +0 | +0.0083% | 0 | |
C47B Hanetf II ICAV - KRC Cat Bond UCITS ETF | 9.18 | -0.05 | -0.5718% | 14.95K | |
FC47B FC47B | 9.16 | -0.04 | -0.3807% | 1.01K | |
MANU L&G Market Neutral Commodities UCITS ETF USD Acc | 8.36 | +0.02 | +0.2277% | 25 | |
FCNUB UBS(Irl)Sol.UBS MSCI India SF R | 7.79 | -0.04 | -0.4474% | 128 | |
2HQ0 Tilray Brands, Inc. | 4.1 | +0.13 | +3.2746% | 720 | |
QOMP iShares Quantum Computing UCITS ETF | 5.53 | -0.03 | -0.5035% | 37.96K | |
FGEUR GS-EUR Gov.Bd Act.ETF R | 9.88 | -0.03 | -0.2807% | 0 | |
WEBU Amundi Core MSCI USA UCITS ETF Acc | 5.63 | -0.05 | -0.9497% | 967 | |
FCMMF AMUNDI INDEX SOL- AM EUR CASH A | 5.08 | +0.01 | +0.13% | 7.14K | |
FWEBU Amundi ETF-A.Core MSCI USA U.EB | 5.63 | -0.04 | -0.6529% | 183 | |
FQOMP FQOMP | 5.28 | -0.15 | -2.7471% | 383 | |
LSTE WisdomTree Physical Lido Staked Ether | 16.59 | -0.04 | -0.2706% | 720 | |
FGEVT GS-Gl.Gov.Bd Act.ETF R | 9.78 | -0.01 | -0.0715% | 0 | |
UNV0 Unilever PLC | 53.89 | -0.26 | -0.4801% | 10.57K | |
FXB35 FXB35 | 29.9 | -0.11 | -0.3698% | 20 | |
FXB36 FXB36 | 29.1 | -0.12 | -0.4073% | 110 | |
AEAE AXA IM Euro Aggregate Bond Opportunities UCITS ETF EUR Acc | 10.04 | -0.04 | -0.4165% | 4 | |
FUQE2 FUQE2 | 29.39 | -0.16 | -0.5584% | 80 | |
FVYEU FVYEU | 31.41 | +0.11 | +0.3514% | 718 | |
XB36 Xtrackers II Target Maturity Sept 2036 EUR Corporate Bond UCITS ETF 1D | 29.33 | -0.14 | -0.4716% | 312 | |