Name Last Change Change % Volume Year Range
SPDR MORNINGST.MA.G.I.UE logo
FZPRI SPDR MORNINGST.MA.G.I.UE
33.19 +0.11 +0.3477% 1K
SPDR U.S.DI.VI. DLD logo
FZPD6 SPDR U.S.DI.VI. DLD
21.45 -0.09 -0.4179% 352
SPDR MSCI Emerging Markets Climate Paris Aligned UCITS ETF logo
SPF7 SPDR MSCI Emerging Markets Climate Paris Aligned UCITS ETF
- - - -
INVESCOM3 F RAFUS1000 A logo
F6PSA INVESCOM3 F RAFUS1000 A
39.58 +0.04 +0.1012% 850
GL.X-WINERGYETF UHGDDLA logo
FWNDY GL.X-WINERGYETF UHGDDLA
9.93 -0.15 -1.4977% 10
WRCY UCITS ETF USD Acc logo
WTRD WRCY UCITS ETF USD Acc
- - - -
I.NASQ100EQ.W. DLA logo
FEWQA I.NASQ100EQ.W. DLA
7.17 -0.04 -0.5689% 4
VANECKUSFAHYB ADLA logo
FEM1A VANECKUSFAHYB ADLA
21.64 +0.03 +0.1203% 0
iShares S&P 500 Scored and Screened UCITS ETF EUR Hedged (Acc) logo
CBUM iShares S&P 500 Scored and Screened UCITS ETF EUR Hedged (Acc)
9.06 +0.01 +0.1215% 19.56K
XT.-MSCIEMMA 1DDLD logo
FXEMD XT.-MSCIEMMA 1DDLD
10.18 0 0% 290
BNP-ECPIGESG U.ETFEOA logo
FXU61 BNP-ECPIGESG U.ETFEOA
101.68 -0.72 -0.7031% 97
X MSCI SDG 11 Sustainable Cities Fund 1C logo
XG11 X MSCI SDG 11 Sustainable Cities Fund 1C
34.92 -0.02 -0.0572% 17
iShares World Equity High Income UCITS ETF logo
WINC iShares World Equity High Income UCITS ETF
5.15 -0.02 -0.3871% 165.77K
BNPPE.-E.L.V.US UEDEO logo
FVLUD BNPPE.-E.L.V.US UEDEO
- - - -
VA.FTSE A.W.H.D.Y.UETFDLA logo
FVGWE VA.FTSE A.W.H.D.Y.UETFDLA
93.46 -0.03 -0.0321% 100
L+G QUEQDIESGEXASPAEXJ D logo
FLGGA L+G QUEQDIESGEXASPAEXJ D
11.64 -0.01 -0.1201% 157
Fidelity US Quality Income UCITS ETF Inc-USD logo
FUSD Fidelity US Quality Income UCITS ETF Inc-USD
11.91 -0.03 -0.2513% 2.79K
AM E.I.A.P.U.E. DLA logo
FWEBH AM E.I.A.P.U.E. DLA
43.17 -0.1 -0.2311% 267
UBS(I)-MSCI WOR. U.E.ADDL logo
FUBU7 UBS(I)-MSCI WOR. U.E.ADDL
107.08 -0.29 -0.2701% 20
INVESCOMI S+P 500 DIST A logo
FD500 INVESCOMI S+P 500 DIST A
61.49 -0.2 -0.3274% 160
INVESCOM3 SP500 HD LV A logo
FHDLV INVESCOM3 SP500 HD LV A
34.38 -0.07 -0.2032% 874
BNP PAR.E-EGEBE UEEOA logo
FBJLE BNP PAR.E-EGEBE UEEOA
18.63 -0.04 -0.2036% 265
ISHSIV-M.WLD ESC ENH.DLA logo
FEDMW ISHSIV-M.WLD ESC ENH.DLA
10.7 -0.03 -0.2424% 20
KSI-MSCI C.A E. DLD logo
FKBA KSI-MSCI C.A E. DLD
- - - -
MSCI EMU SRI SELECT 30 GRTR USD logo
FACM9 MSCI EMU SRI SELECT 30 GRTR USD
731.2 +0.6 +0.0821% 18
UBS MSCI USA NSL UCITS ETF USD Acc logo
CSY1 UBS MSCI USA NSL UCITS ETF USD Acc
263.75 -0.63 -0.2383% 3
VANGUARD FTSE EM.METF DLA logo
FVFEA VANGUARD FTSE EM.METF DLA
75.81 +0.3 +0.3973% 520
W.T.I.N.E.R.E. DL logo
FWTER W.T.I.N.E.R.E. DL
24.77 -0.59 -2.3462% 3
XTR.S+P 500 SWAP 1CDL logo
FD5BM XTR.S+P 500 SWAP 1CDL
134.03 -0.38 -0.2827% 308
GLXETFGXUSIDEV DLA logo
F94VE GLXETFGXUSIDEV DLA
46.29 -0.31 -0.6652% 8
UIE-ACWI C.P.A. ADLA logo
FAW14 UIE-ACWI C.P.A. ADLA
20.62 -0.07 -0.3382% 0
HSBC ETFS-MSCI CHIN.A IDL logo
FH41K HSBC ETFS-MSCI CHIN.A IDL
10.66 -0.34 -3.0898% 609
UBS S&P 500 ESG Elite UCITS ETF USD Acc logo
AW1C UBS S&P 500 ESG Elite UCITS ETF USD Acc
25.07 +0.06 +0.2399% 2.08K
SPDR S&P U.S. Materials Select Sector UCITS ETF (Acc) logo
ZPDM SPDR S&P U.S. Materials Select Sector UCITS ETF (Acc)
44.58 -0.07 -0.1568% 1.45K
WisdomTree New Economy Real Estate UCITS ETF – USD Acc logo
WTRE WisdomTree New Economy Real Estate UCITS ETF – USD Acc
27.02 -0.4 -1.4588% 71
XTRIE-M.G.HC.I. 1CDLA logo
FXGEN XTRIE-M.G.HC.I. 1CDLA
35.98 +1.56 +4.5316% 400
FT ICAV-F.US EQ.U.ETF DLA logo
FFLXU FT ICAV-F.US EQ.U.ETF DLA
66.97 +0.1 +0.1495% 0
RIZE-DI.PA.CR.EC.DLA logo
FPMNT RIZE-DI.PA.CR.EC.DLA
- - - -
ISHSIII-MSCI EM USD(ACC) logo
FEUNM ISHSIII-MSCI EM USD(ACC)
54.71 +0.44 +0.8034% 96
ISHSIV-E.MSCI EM VAL. DLA logo
F5MVL ISHSIV-E.MSCI EM VAL. DLA
83.99 +0.84 +1.0102% 35
ISHSIV-E.MSCI WLD MUL.DLA logo
FIBCZ ISHSIV-E.MSCI WLD MUL.DLA
14.27 -0.02 -0.1539% 479
IS DL CORP BD U.ETF DLD logo
FIBCD IS DL CORP BD U.ETF DLD
85.58 +0.58 +0.6776% 232
ISHSIV-MSCI CHINA A DL A logo
F36BZ ISHSIV-MSCI CHINA A DL A
5.14 -0.15 -2.7625% 1K
LGUE-CL.EN.E. DLA logo
FRENW LGUE-CL.EN.E. DLA
14.21 -0.19 -1.3054% 70
XTRA.MSCI EM AS.ESG 1DDLD logo
FXMA1 XTRA.MSCI EM AS.ESG 1DDLD
26.46 -0.05 -0.1697% 256
MUF-AMU.MSCI EMERMKT3 EOA logo
FLYM7 MUF-AMU.MSCI EMERMKT3 EOA
18.53 +0.14 +0.7722% 30
AMUNDI MSCI ACWI SRI PAB logo
FWELA AMUNDI MSCI ACWI SRI PAB
15.37 +0.03 +0.2218% 319
FIDELITY US Q.INC.ETF INC logo
FFUSD FIDELITY US Q.INC.ETF INC
11.9 -0.03 -0.2849% 2K
S+P500ESG ELITE UE ADLA logo
FAW1C S+P500ESG ELITE UE ADLA
25.03 +0.03 +0.1% 1
GLXETFS2-CNEVBT DLA logo
FCAUT GLXETFS2-CNEVBT DLA
22.09 -0.69 -3.029% 67

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.