Name Last Change Change % Volume Year Range
Amdi Corp Proc Bond-ETF ACC Mutual Fund logo
PLAN Amdi Corp Proc Bond-ETF ACC Mutual Fund
9.88 -0.02 -0.196% 16
ISH2-DL C.BD U. DL DIS. logo
F36BE ISH2-DL C.BD U. DL DIS.
3.56 -0.02 -0.5749% 1.35K
Expat Slovakia SAX UCITS ETF logo
SK9A Expat Slovakia SAX UCITS ETF
0.44 -0 -0.2272% 22.63K
BNP Paribas Easy € Corp Bond SRI Fossil Free UCITS ETF logo
BJLI BNP Paribas Easy € Corp Bond SRI Fossil Free UCITS ETF
11 +0 +0.0091% 910
BNP-ECBSPAB13 U.ETF logo
FASR3 BNP-ECBSPAB13 U.ETF
9.62 -0.01 -0.0955% 2.03K
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1D logo
XEOD Xtrackers II EUR Overnight Rate Swap UCITS ETF 1D
127.24 -0.01 -0.0047% 12.26K
INVESCOM2 US TRSY B D A logo
FTRDS INVESCOM2 US TRSY B D A
30.56 -0.01 -0.0425% 15
China CNY Bonds UCITS ETF logo
CNYF China CNY Bonds UCITS ETF
61.16 -0.17 -0.2739% 100
JPM Global Aggregate Bond Active UCITS ETF USD (dist) logo
JAGG JPM Global Aggregate Bond Active UCITS ETF USD (dist)
8.7 -0.01 -0.1331% 229
X(IE)-MSCI WO.INDUST.1CDL logo
FXDWI X(IE)-MSCI WO.INDUST.1CDL
77.03 -1.32 -1.6847% 127
Invesco US Treasury Bond 3-7 Year UCITS ETF Dist logo
TRD7 Invesco US Treasury Bond 3-7 Year UCITS ETF Dist
32.34 -0 -0.0062% 5.48K
DK IB EO LIQ.SOV.DIV.1-3 logo
FEL4L DK IB EO LIQ.SOV.DIV.1-3
92.62 -0.15 -0.1617% 100
XTR.EU.ST.50 SH.DA.SW. 1C logo
FDXSP XTR.EU.ST.50 SH.DA.SW. 1C
5.06 +0.03 +0.6763% 70
VANGUARD S+P 500U.ETF DLD logo
FVUSA VANGUARD S+P 500U.ETF DLD
126.14 -0.78 -0.6185% 33
JPMorgan USD Corporate Bond Research Enhanced Index ESG ETF logo
JRUB JPMorgan USD Corporate Bond Research Enhanced Index ESG ETF
107.47 -0.22 -0.2089% 16
Xtrackers US Treasuries 3-7 Year ETF logo
XUT7 Xtrackers US Treasuries 3-7 Year ETF
28.43 -0.49 -1.6906% 187
JPMorgan BetaBuilders US Treasury Bond UCITS ETF USD (Acc) logo
BBTR JPMorgan BetaBuilders US Treasury Bond UCITS ETF USD (Acc)
91.85 -0.02 -0.0218% 6
INVESCOM2-EURCBESG SHORTD logo
FECMD INVESCOM2-EURCBESG SHORTD
4.98 -0.01 -0.1725% 20
VANECK EM HY BOND ADLA logo
FHY3M VANECK EM HY BOND ADLA
120.56 -0.18 -0.1491% 100
B.-JPMESGEM UCITS ETF EOA logo
FASRE B.-JPMESGEM UCITS ETF EOA
9.76 -0.02 -0.2536% 310
AXA Investment Managers USD IG PAB UCITS Accumulation logo
AIPT AXA Investment Managers USD IG PAB UCITS Accumulation
10.37 -0.02 -0.226% 1
Xtrackers U.S. Treasury 7-10 Year Bond ETF logo
XU10 Xtrackers U.S. Treasury 7-10 Year Bond ETF
26.07 -0.56 -2.0956% 1
JPM-USD CORP BD REI A logo
FJRUB JPM-USD CORP BD REI A
107.5 +1.43 +1.3529% 0
IMII-US T.B.1-3 DLA logo
FTRX3 IMII-US T.B.1-3 DLA
38.25 +0.08 +0.207% 0
SSEEI-SBSUCEE. UNHDLA logo
FSPPU SSEEI-SBSUCEE. UNHDLA
26.01 +0.25 +0.9745% 65
Fidelity Sustainable U.S. Dollar Corporate Bond Index Fund - Inc logo
FUIG Fidelity Sustainable U.S. Dollar Corporate Bond Index Fund - Inc
4.51 -0.01 -0.2056% 2
BNP Paribas Easy MSCI Europe ex UK logo
BJLL BNP Paribas Easy MSCI Europe ex UK
10.08 -0 -0.005% 224
DK IB EO LIQ.SOV.DIV.3-5 logo
FEL4M DK IB EO LIQ.SOV.DIV.3-5
93.06 -0.32 -0.3405% 0
UBS ETF MSCI USA ESG Universal UCITS ETF (EUR) Acc logo
BCFH UBS ETF MSCI USA ESG Universal UCITS ETF (EUR) Acc
5.36 -0 -0.0149% 7.16K
JPMorgan Global Aggregate Bond A UCITS ETF logo
JAGA JPMorgan Global Aggregate Bond A UCITS ETF
10.02 -0.01 -0.1296% 2.04K
Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 1C logo
XZHY Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 1C
33.66 -0.05 -0.1631% 2
DEKA EUROZ.R.P.1-10 U.ETF logo
FELFD DEKA EUROZ.R.P.1-10 U.ETF
81.65 -0.37 -0.4463% 320
INVESCOM2-EUR COR B ESG D logo
FECMF INVESCOM2-EUR COR B ESG D
5.02 -0.02 -0.314% 0
Vanguard USD Corporate Bond UCITS ETF Accumulating logo
VUCE Vanguard USD Corporate Bond UCITS ETF Accumulating
52.48 -0.09 -0.1788% 74
Franklin Sustainable Euro Green Corporate 1-5 Years ETF logo
GCOR Franklin Sustainable Euro Green Corporate 1-5 Years ETF
28.1 -0.04 -0.1279% 38
XTR.II GBP OV.RATE SW. 1D logo
FDXS1 XTR.II GBP OV.RATE SW. 1D
210.03 -2.93 -1.3777% 50
iShares Broad $ Corp Bond UCITS ETF USD (Acc) logo
36BE iShares Broad $ Corp Bond UCITS ETF USD (Acc)
3.61 -0.01 -0.2018% 9.73K
Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF logo
PABX Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF
107.56 -1.22 -1.1215% 1.16K
Fil Global Government Climates Aware Euro I Fund logo
FFGC Fil Global Government Climates Aware Euro I Fund
4.74 +0 +0.0654% 350
Amundi Prime All Country World UCITS ETF Acc logo
WEBJ Amundi Prime All Country World UCITS ETF Acc
15.52 -0.22 -1.373% 118.89K
Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR logo
WELH Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR
18.74 -0.07 -0.3933% 4.51K
INVESCOM2-IQSESG GLOE USD logo
FIQSA INVESCOM2-IQSESG GLOE USD
97.31 -1.44 -1.4582% 79
BPE-E.EU.B.L.P. U.ETFEOA logo
FASRV BPE-E.EU.B.L.P. U.ETFEOA
- - - -
DEKA S+P 500 UCITS ETF logo
FD6RI DEKA S+P 500 UCITS ETF
138.36 -1.26 -0.9024% 200
BNP Paribas Easy ECPI Global ESG Blue Economy UCITS ETF EUR logo
BJLE BNP Paribas Easy ECPI Global ESG Blue Economy UCITS ETF EUR
18.66 +0.01 +0.0536% 859
Amundi S&P World Industrials Screened UCITS ETF - EUR (D) logo
MWOA Amundi S&P World Industrials Screened UCITS ETF - EUR (D)
20.64 -0.04 -0.2176% 339
BNPPE-MSCI N.AM.XCW UECEO logo
FENOA BNPPE-MSCI N.AM.XCW UECEO
30.48 -0.21 -0.6844% 200
BNPPE-M.JAP.SRI SS5 UETFC logo
FQUEJ BNPPE-M.JAP.SRI SS5 UETFC
30.58 -0.42 -1.3707% 0
iShares Core MSCI Europe UCITS ETF EUR (Acc) logo
CEBZ iShares Core MSCI Europe UCITS ETF EUR (Acc)
6.95 +0 +0.0576% 32.63K
VANECK SUST.WORLD EQ.UC.E logo
FTSWE VANECK SUST.WORLD EQ.UC.E
43.11 -0.4 -0.9193% 47

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.