| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AK8B Amundi US Aggregate SRI Fund | 20.36 | -0.05 | -0.2254% | 13.75K | |
MWOB Amundi S&P Global Information Technology ESG UCITS ETF DR EUR Acc | 31 | -0.74 | -2.3157% | 23 | |
FGERD LG-GK MUL.EQ.E. DLA | 15.08 | -0.16 | -1.0626% | 3.31K | |
MXUE Invesco MSCI USA UCITS ETF EUR Hedged Acc | 7.22 | -0.07 | -0.9497% | 6.66K | |
MWRE Amundi MSCI World USD Acc | 160.03 | -1.59 | -0.9838% | 13.99K | |
FVLEU BNPPE.-E.L.V.E.UECEO | 223.55 | -1.4 | -0.6224% | 13 | |
MWOC Amundi S&P Global Information Technology ESG UCITS ETF DR EUR (A) | 30.59 | -0.73 | -2.3304% | 41 | |
FWTDI WISDOMTREE AT1 COCO BD DL | 77.56 | -0.07 | -0.085% | 700 | |
N1ES Invesco NASDAQ-100 ESG UCITS ETF Acc | 74.96 | -1.66 | -2.1665% | 15.27K | |
FFAHY INVESCOM3-US FALLENG DIS | 18.53 | -0.07 | -0.3843% | 2.27K | |
FEXH7 ISH.S.E.600 P+HG U.ETF A. | 92.99 | +0.5 | +0.5406% | 149 | |
INCU iShares U.S. Equity High Income UCITS ETF | 5.07 | -0.05 | -0.9769% | 5.76K | |
FXQUI XTR.PORTFOLIO 1C | 356.9 | -2.15 | -0.5988% | 27 | |
V40A Vanguard LifeStrategy 40% Equity UCITS ETF Accumulating | 31.08 | -0.08 | -0.2567% | 8.75K | |
FVLED BNPPE.-E.L.V.E.UEDEO | 171.06 | -1.08 | -0.6274% | 0 | |
XS5E Xtrackers S&P 500 Swap UCITS ETF 5C EUR Hedged | 11.26 | -0.11 | -0.9455% | 5.41K | |
SPQH Global X S&P 500 Quarterly Tail Hedge UCITS ETF | 18.34 | -0.06 | -0.3262% | 999 | |
FRARE WI.ENTRMEREAME I SYS.HDGD | 48.78 | -0.85 | -1.7026% | 61 | |
D6RE Deka EUR Corp Green Bond ETF | 100.47 | -0.31 | -0.3076% | 171 | |
RARE WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF USD Unhedged Acc | 48 | -1.58 | -3.1868% | 2.89K | |
XB27 X Target Maturity 2027 EUR Corporate 1D | 26.07 | 0 | 0% | 1.54K | |
SC04 Invesco STOXX Europe 600 Personal & Household Goods UCITS ETF | 696.4 | 0 | 0% | 19 | |
A4H7 Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF Acc | 55.16 | -0.08 | -0.1412% | 1.2K | |
IVOA iShares iBonds Dec 2028 Term EUR Corp UCITS ETF | 5.68 | -0 | -0.0317% | 44.95K | |
ASRG BNPP High Yield SRI Fund UCITS ETF | 9.08 | -0.04 | -0.4759% | 1.37K | |
FTUCP TEOIGBDPAALC EOA | 10.9 | 0 | 0% | 0 | |
BJLH BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF Distribution | 10.13 | -0.01 | -0.0986% | 249 | |
XBO2 Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C | 34.39 | +0.21 | +0.6233% | 2 | |
CEBE iShares iBonds Dec 2026 Term EUR Corporate UCITS ETF EUR (Acc) | 5.58 | -0 | -0.0108% | 21.37K | |
FSYBD SPDR B.0-3Y.E.C.B.UETF | 29.57 | -0.03 | -0.0845% | 900 | |
FCEB0 ISHSIV-ISH.C HGDEOD | 5.29 | +0 | +0.0492% | 10K | |
GLBD Goldman Sachs Global ESG Corporate Bond UCITS ETF | 4.44 | -0.01 | -0.2158% | 6 | |
FPJEU IM3-EO CASH 3M U.ETF EOA | 109.34 | +0.08 | +0.0705% | 460 | |
EIB3 Invesco Euro Government Bond 1-3 Year UCITS ETF Dist | 37.46 | -0.04 | -0.0987% | 11.24K | |
XE01 Xtrackers II Eurozone Government Bond 0-1 UCITS ETF 1C | 35.54 | -0 | -0.0084% | 1.45K | |
SYBJ State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF (Dist) | 50.37 | -0.16 | -0.3206% | 4.48K | |
T1EU Invesco US Treasury Bond 0-1 Year UCITS ETF Dist | 44.02 | +0.19 | +0.422% | 223 | |
CEBV iShares GBP Corporate Bond 0-5yr ETF | 5.62 | -0.01 | -0.096% | 4 | |
2B7S iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) | 5.09 | +0 | +0.0275% | 116.01K | |
D5BC Xtrackers II Germany Government Bond 1-3 UCITS ETF 1D | 138.56 | -0.09 | -0.0649% | 216 | |
ELFF Deka Euro Corporates 0-3 Liquiditätsfonds | 954.72 | -0.12 | -0.0126% | 13 | |
FVSA Franklin Euro Short Maturity UCITS ETF (Acc) | 27.9 | -0.01 | -0.0501% | 18 | |
CEB0 iShares China CNY Bond UCITS ETF | 5.3 | +0 | +0.0415% | 3.69K | |
BJLG BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF | 10.81 | -0.01 | -0.1248% | 5.52K | |
CEBU iShares USD Short Duration Corporate Bond UCITS ETF EUR Hedged (Acc) | 5.54 | -0 | -0.0577% | 6.6K | |
FFGE FI Global High Yield Corporate Bond Fund | 4.67 | -0.01 | -0.1155% | 2.26K | |
THFE JH FA ESG ACT COR UCI ETF-EH | 11.46 | -0.03 | -0.2524% | 3.26K | |
FMWRE AM.ETF-MSCI DLA | 160.08 | -0.65 | -0.4075% | 40 | |
XHYG Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D | 15.86 | -0.02 | -0.1479% | 15.89K | |
FGLBD IVSMII-G.C.B.E. DLD | 4.43 | -0.01 | -0.3105% | 0 | |