| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
14N1 Rithm Capital Corp. | 8.84 | +0.01 | +0.1133% | 800 | |
14L The a2 Milk Company Limited | 4.22 | +0.26 | +6.5657% | 270 | |
14D Tokentus Investment AG | 0.59 | -0.01 | -0.8403% | 5.6K | |
14F BlackRock World Mining Trust plc | 11.3 | +0.2 | +1.8018% | 1.2K | |
154 InMode Ltd. | 12.72 | -0.14 | -1.0882% | 400 | |
15N XMax Inc. | 7.5 | +6.97 | +1,315.0944% | 0 | |
15M1 Meridian Energy Limited | 2.76 | 0 | 0% | 1.03K | |
15PA Altice USA Inc. | 0.71 | -0.05 | -5.9603% | 99 | |
15R Magnite, Inc. | 20.41 | -0.65 | -3.0864% | 1.43K | |
163 Acushnet Holdings Corp. | 77.5 | -0.5 | -0.641% | 2 | |
16U Upland Software Inc. | 5.55 | 0 | 0% | 2K | |
16A Clarivate Plc | 1.69 | +0.09 | +5.7753% | 6 | |
16R Rogers Sugar Inc. | 4.12 | +0.02 | +0.4878% | 2 | |
16NA Beam Global | 0.97 | -0 | -0.1028% | 10.69K | |
17W WiseTech Global Limited | 23.54 | -2.6 | -9.9483% | 100 | |
17Q1 Pharmaron Beijing Co., Ltd. | 3.5 | +0.16 | +4.7904% | 934 | |
17M Moelis & Company | 57 | 0 | 0% | 43 | |
17D Arcadia Biosciences Inc. | 3.72 | 0 | 0% | 0 | |
17J Journey Energy Inc. | 3.68 | +0.08 | +2.2222% | 1K | |
185 Alcoa Corporation | 42.5 | -1.8 | -4.0632% | 50 | |
18I Adient plc | 16.39 | -0.55 | -3.2172% | 4 | |
189A Grupo Supervielle S.A. | 6.6 | -0.25 | -3.6496% | 1K | |
18WA Gaotu Techedu Inc. | 1.41 | +0.02 | +1.4388% | 100 | |
18G0 Itaconix plc | 1.85 | 0 | 0% | 1.5K | |
188H Shandong Gold Mining Co., Ltd. | 2.65 | +0.25 | +10.545% | 700 | |
19S Sabre Corporation | 1.82 | -0.06 | -3.3113% | 365 | |
19KA CorMedix Inc. | 6.43 | -0.52 | -7.482% | 150 | |
19C Caesarstone Ltd. | 2.9 | +0.02 | +0.6944% | 1K | |
1BHA American Rare Earths Limited | 0.23 | +0.02 | +9.5238% | 250 | |
1AC Pennymac Financial Services Inc. | 64.5 | -1.5 | -2.2727% | 12 | |
1AJ2 Vision Lithium Inc. | 0 | 0 | 0% | 20K | |
1BZ Beeks Financial Cloud Group PLC | 2.48 | 0 | 0% | 434 | |
1B8 Ondas Holdings Inc. | 7.38 | -0.46 | -5.8673% | 16.05K | |
1CE0 Vitura Health Limited | 0.01 | 0 | 0% | 23K | |
1A7 Allison Transmission Holdings Inc. | 108.4 | -1.05 | -0.9593% | 350 | |
1C6 Corporate Travel Management Limited | 8.7 | 0 | 0% | 0 | |
19YA Yiren Digital Ltd | 0.98 | -0.01 | -1.5152% | 3.24K | |
1BR1 Unibail-Rodamco-Westfield SE | 102.15 | -0.1 | -0.0978% | 50 | |
1B2 Bitfarms Ltd. | 1.63 | 0 | 0% | 0 | |
1AEA argenx SE American Depositary Receipt | 805 | +60 | +8.0537% | 12 | |
1BT Enlivex Ltd. | 1.34 | -0.03 | -2.1898% | 1 | |
19X Axsome Therapeutics, Inc. | 184.3 | +0.45 | +0.2448% | 10 | |
1CIA Vista Energy, S.A.B. de C.V. | 60.6 | -1 | -1.6234% | 35 | |
1C5 Citizens Financial Group, Inc. | 62.82 | -0.66 | -1.0397% | 25 | |
1C0 Celyad Oncology SA | 0.25 | +0.01 | +4.6025% | 6K | |
1CA0 Componenta Oyj | 8.1 | +0.02 | +0.2475% | 20 | |
1AL Alamos Gold Inc. | 28.5 | -1.03 | -3.488% | 264 | |
1AE argenx SE | 863 | +10.4 | +1.2198% | 5 | |
1EL ELLINGTON FINANCIAL INC 1EL REIT | 11.7 | -0.05 | -0.4255% | 100 | |
1EL0 Ellington Financial Inc. | 20.4 | +0.2 | +0.9901% | 0 | |