Name Last Change Change % Volume Year Range
Rithm Capital Corp. logo
14N1 Rithm Capital Corp.
8.84 +0.01 +0.1133% 800
The a2 Milk Company Limited logo
14L The a2 Milk Company Limited
4.22 +0.26 +6.5657% 270
Tokentus Investment AG logo
14D Tokentus Investment AG
0.59 -0.01 -0.8403% 5.6K
BlackRock World Mining Trust plc logo
14F BlackRock World Mining Trust plc
11.3 +0.2 +1.8018% 1.2K
InMode Ltd. logo
154 InMode Ltd.
12.72 -0.14 -1.0882% 400
XMax Inc. logo
15N XMax Inc.
7.5 +6.97 +1,315.0944% 0
Meridian Energy Limited logo
15M1 Meridian Energy Limited
2.76 0 0% 1.03K
Altice USA Inc. logo
15PA Altice USA Inc.
0.71 -0.05 -5.9603% 99
Magnite, Inc. logo
15R Magnite, Inc.
20.41 -0.65 -3.0864% 1.43K
Acushnet Holdings Corp. logo
163 Acushnet Holdings Corp.
77.5 -0.5 -0.641% 2
Upland Software Inc. logo
16U Upland Software Inc.
5.55 0 0% 2K
Clarivate Plc logo
16A Clarivate Plc
1.69 +0.09 +5.7753% 6
Rogers Sugar Inc. logo
16R Rogers Sugar Inc.
4.12 +0.02 +0.4878% 2
Beam Global logo
16NA Beam Global
0.97 -0 -0.1028% 10.69K
WiseTech Global Limited logo
17W WiseTech Global Limited
23.54 -2.6 -9.9483% 100
Pharmaron Beijing Co., Ltd. logo
17Q1 Pharmaron Beijing Co., Ltd.
3.5 +0.16 +4.7904% 934
Moelis & Company logo
17M Moelis & Company
57 0 0% 43
Arcadia Biosciences Inc. logo
17D Arcadia Biosciences Inc.
3.72 0 0% 0
Journey Energy Inc. logo
17J Journey Energy Inc.
3.68 +0.08 +2.2222% 1K
Alcoa Corporation logo
185 Alcoa Corporation
42.5 -1.8 -4.0632% 50
Adient plc logo
18I Adient plc
16.39 -0.55 -3.2172% 4
Grupo Supervielle S.A. logo
189A Grupo Supervielle S.A.
6.6 -0.25 -3.6496% 1K
Gaotu Techedu Inc. logo
18WA Gaotu Techedu Inc.
1.41 +0.02 +1.4388% 100
Itaconix plc logo
18G0 Itaconix plc
1.85 0 0% 1.5K
Shandong Gold Mining Co., Ltd. logo
188H Shandong Gold Mining Co., Ltd.
2.65 +0.25 +10.545% 700
Sabre Corporation logo
19S Sabre Corporation
1.82 -0.06 -3.3113% 365
CorMedix Inc. logo
19KA CorMedix Inc.
6.43 -0.52 -7.482% 150
Caesarstone Ltd. logo
19C Caesarstone Ltd.
2.9 +0.02 +0.6944% 1K
American Rare Earths Limited logo
1BHA American Rare Earths Limited
0.23 +0.02 +9.5238% 250
Pennymac Financial Services Inc. logo
1AC Pennymac Financial Services Inc.
64.5 -1.5 -2.2727% 12
Vision Lithium Inc. logo
1AJ2 Vision Lithium Inc.
0 0 0% 20K
Beeks Financial Cloud Group PLC logo
1BZ Beeks Financial Cloud Group PLC
2.48 0 0% 434
Ondas Holdings Inc. logo
1B8 Ondas Holdings Inc.
7.38 -0.46 -5.8673% 16.05K
Vitura Health Limited logo
1CE0 Vitura Health Limited
0.01 0 0% 23K
Allison Transmission Holdings Inc. logo
1A7 Allison Transmission Holdings Inc.
108.4 -1.05 -0.9593% 350
Corporate Travel Management Limited logo
1C6 Corporate Travel Management Limited
8.7 0 0% 0
Yiren Digital Ltd logo
19YA Yiren Digital Ltd
0.98 -0.01 -1.5152% 3.24K
Unibail-Rodamco-Westfield SE logo
1BR1 Unibail-Rodamco-Westfield SE
102.15 -0.1 -0.0978% 50
Bitfarms Ltd. logo
1B2 Bitfarms Ltd.
1.63 0 0% 0
argenx SE American Depositary Receipt logo
1AEA argenx SE American Depositary Receipt
805 +60 +8.0537% 12
Enlivex Ltd. logo
1BT Enlivex Ltd.
1.34 -0.03 -2.1898% 1
Axsome Therapeutics, Inc. logo
19X Axsome Therapeutics, Inc.
184.3 +0.45 +0.2448% 10
Vista Energy, S.A.B. de C.V. logo
1CIA Vista Energy, S.A.B. de C.V.
60.6 -1 -1.6234% 35
Citizens Financial Group, Inc. logo
1C5 Citizens Financial Group, Inc.
62.82 -0.66 -1.0397% 25
Celyad Oncology SA logo
1C0 Celyad Oncology SA
0.25 +0.01 +4.6025% 6K
Componenta Oyj logo
1CA0 Componenta Oyj
8.1 +0.02 +0.2475% 20
Alamos Gold Inc. logo
1AL Alamos Gold Inc.
28.5 -1.03 -3.488% 264
argenx SE logo
1AE argenx SE
863 +10.4 +1.2198% 5
ELLINGTON FINANCIAL INC 1EL REIT logo
1EL ELLINGTON FINANCIAL INC 1EL REIT
11.7 -0.05 -0.4255% 100
Ellington Financial Inc. logo
1EL0 Ellington Financial Inc.
20.4 +0.2 +0.9901% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.