| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ENTR L&G Energy Transition UCITS ETF | 12.39 | +0.09 | +0.7647% | 2 | |
FENTR LG-LG E.T.C.E. DLA | 12.25 | -0.01 | -0.0653% | 104 | |
FARXK ARK IN.E. ETFDLA | 7.78 | +0.18 | +2.3158% | 903 | |
ARXK Ark Innovation Ucits ETF | 7.58 | -0.27 | -3.3898% | 19.04K | |
FAAKG ARK GEN.REV. ETFDLA | 6.89 | -0 | -0.029% | 300 | |
AAKI ARK Artificial Intelligence & Robotics UCITS ETF | 9.71 | -0.22 | -2.2144% | 2.7K | |
AAKG Ark Genomic Revolution UCITS ETF | 6.94 | -0.16 | -2.1981% | 15.01K | |
FAAKI ARK AR.I.RO. ETFDLA | 9.6 | -0.1 | -1.0409% | 1K | |
FLXA Franklin MSCI World Catholic Principles UCITS ETF | 34.34 | -0.07 | -0.2035% | 3.52K | |
FFLXA FT-CPEMSDETF CL-DLA | 34.31 | +0.1 | +0.2923% | 11 | |
XEXA L&G MultiStrategy Enhanced Commodities ETF | 12.64 | -0.01 | -0.0633% | 35 | |
QGRW WisdomTree U.S. Quality Growth Fund | 36.73 | +0.11 | +0.3004% | 832 | |
FBCFI UIE-MSCI W.ETF (HGD)TO)A- | 5.45 | +0 | +0.0037% | 6K | |
FA4HC AIS-A.EURO GOV.BOND UETF | 49.04 | +0.21 | +0.4218% | 61 | |
FEUPC OSS.S.B.US S.V.T U.ETF1CD | 1,492 | +1 | +0.0671% | 8 | |
F26TP IS.D.26 T.EO.IT EOD | 5.07 | +0.04 | +0.7996% | 0 | |
FQGRW WISDOMTREE US Q.G.I.HDGDE | 36.65 | -0.59 | -1.5845% | 113 | |
BCFI UBS ETF (IE) WLD HEDGE EUR ACC | 5.44 | -0.01 | -0.1834% | 10.65K | |
EUPC Ossiam Shiller Barclays CAPE® US Sector Value TR UCITS ETF 1C (USD) | 1,495.8 | -4.6 | -0.3066% | 7 | |
FXEXA LG-MUSTENCOEXAL DLA | 12.65 | +0.11 | +0.9091% | 150 | |
F29GI ISH.D.29 T.EO EOD | 5.11 | +0.01 | +0.2551% | 410 | |
F28IY IS.D.28 T.EO.IT EOD | 5.1 | +0.05 | +0.8978% | 0 | |
A4HC Amundi Core Euro Government Bond UCITS ETF Acc | 49.05 | +0.06 | +0.1225% | 617 | |
0X5 GL Events SA | 29.6 | -0.75 | -2.4712% | 100 | |
0XD Reconnaissance Energy Africa Ltd. | 0.53 | +0.02 | +3.2946% | 14.2K | |
0XX Constellation Resources Limited | 0.07 | +0 | +3.5971% | 2.2K | |
0WPA WPP Plc Sponsored ADR | 22 | -1 | -4.3478% | 8 | |
0ZG2 Zillow Group Inc. | 28.8 | -1.09 | -3.6306% | 10 | |
0ZC Zscaler Inc. | 158.16 | -3.32 | -2.056% | 20 | |
0YU Yum China Holdings Inc. | 40.6 | +0.1 | +0.2469% | 50 | |
0ZG Zillow Group, Inc. | 30.11 | -1.07 | -3.4317% | 258 | |
0Z2 Alector Inc. | 1.68 | -0.06 | -3.3372% | 1.42K | |
0YYA JOYY Inc. American Depositary Shares | 63 | +1.5 | +2.439% | 63 | |
0ZA Ranpak Holdings Corp. | 4.4 | -0.26 | -5.5794% | 1 | |
0ZF0 Goodness Growth Holdings, Inc. | 9.36 | +0.1 | +1.0799% | 10 | |
10D Navient Corporation | 7.75 | -0.05 | -0.641% | 15 | |
10VA Immunic, Inc. | 12.86 | -0.65 | -4.776% | 1 | |
11V Fiverr International Ltd. | 7.45 | -0.27 | -3.4974% | 420 | |
117 Arista Networks, Inc. | 165.02 | -2.28 | -1.3628% | 56 | |
11H Heritage Insurance Holdings, Inc. | 28.74 | -0.44 | -1.5079% | 900 | |
12DA Dell Technologies Inc. | 401.15 | -14.05 | -3.3839% | 68 | |
123F 123fahrschule SE | 2.36 | +0.04 | +1.7241% | 100 | |
12F Fortis Inc. | 48.5 | -0.3 | -0.6148% | 200 | |
12X1 Anavex Life Sciences Corp. | 2.65 | -0 | -0.1508% | 500 | |
12V Veracyte Inc. | 35.21 | -1.09 | -3.0028% | 100 | |
13C0 Sonida Senior Living Inc. | 34.6 | +1.4 | +4.2169% | 100 | |
135A Scynexis Inc. | 4.5 | 0 | 0% | 2K | |
137 Aldeyra Therapeutics Inc. | 1.34 | +0.05 | +3.876% | 2.15K | |
13K Kennedy-Wilson Holdings Inc. | 9.35 | 0 | 0% | 220 | |
13B bpost SA/NV | 1.33 | 0 | 0% | 2.75K | |