| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
M4ZA MFA Financial Inc. | 7.81 | +0 | +0.0641% | 0 | |
M46 Alleima AB | 10.53 | +0.11 | +1.0557% | 0 | |
M3V MeVis Medical Solutions AG | 23.4 | +0.2 | +0.8621% | 0 | |
M3P Medical Properties Trust, Inc. | 3.51 | +0.05 | +1.3865% | 80 | |
M4B China Merchants Bank Co., Ltd. | 5.25 | +0.06 | +1.1941% | 0 | |
M5C McPherson's Limited | 0.06 | +0 | +1.6129% | 0 | |
M2K Mid-America Apartment Communities, Inc. | 112.7 | -0.65 | -0.5734% | 0 | |
M55 Macrogenics Inc. | 3.5 | -0.04 | -1.1299% | 0 | |
M3C Mitsubishi Chemical Group Corporation | 6.1 | -0.12 | -1.9608% | 4K | |
M4I Mastercard Incorporated | 492.5 | -3.3 | -0.6656% | 51 | |
M44 MARA Holdings Inc | 8.2 | +0.38 | +4.8179% | 751 | |
M3I Minth Group Ltd. | 2.98 | -0.1 | -3.2468% | 0 | |
M3N Man Group Plc | 3.57 | -0.06 | -1.652% | 1K | |
M7U Nynomic AG | 20 | +1.05 | +5.5409% | 80 | |
M8V Marriott Vacations Worldwide Corporation | 99.5 | 0 | 0% | 0 | |
M9R ZincX Resources Corp. | 0.04 | 0 | 0% | 0 | |
MA10 Binect AG | 1.72 | +0.03 | +1.7751% | 0 | |
M8Y Mercialys SA | 11.36 | -0.14 | -1.2174% | 0 | |
M6Q Metso Oyj | 15.96 | -0.1 | -0.6227% | 0 | |
MABB Mitchells & Butlers plc | 3.22 | +0.04 | +1.2579% | 0 | |
M5Z Manz AG | 0.04 | -0.01 | -25.1825% | 0 | |
M8E Montea NV | 65.3 | +0.2 | +0.3072% | 0 | |
M5V eHealth Inc. | 1.04 | -0.01 | -0.9524% | 0 | |
M6G The Macerich Company | 21 | +0.2 | +0.9615% | 0 | |
MAK Maternus-Kliniken Aktiengesellschaft | 0.87 | +0.01 | +1.1628% | 0 | |
MARA Marubeni Corporation | 26.17 | +0.13 | +0.4992% | 160 | |
MAS Melco Resorts & Entertainment Ltd. - American Depositary Receipt | 4.62 | -0.04 | -0.8584% | 0 | |
MAR Maravai Lifesciences Holdings Inc. | 6.3 | +1.48 | +30.7054% | 250 | |
MAT1 Panasonic Holdings Corporation | 23.61 | -1.02 | -4.1616% | 550 | |
MAQ Marriott International Inc. - Class A | 311.05 | +2.1 | +0.6797% | 5 | |
MBI Mitsubishi Corporation | 25.27 | -0.62 | -2.3943% | 60 | |
MBH3 Masch Berthold Hermle AG Preferred | 174 | 0 | 0% | 30 | |
MBG Mercedes-Benz Group AG | 45.2 | -0.1 | -0.2208% | 50 | |
MBK Merkur Privatbank KGaA | 12.6 | +0.3 | +2.439% | 0 | |
MBU Compañía de Minas Buenaventura S.A.A. Sponsored ADR | 28.2 | -0.8 | -2.7586% | 0 | |
MBQ Mobotix AG | 1.19 | +0.05 | +4.8458% | 0 | |
MCHA Michelin (CGDE) | 33.94 | -0.28 | -0.8182% | 0 | |
MCK McKesson Corporation | 755 | +8.6 | +1.1522% | 10 | |
MCX McCormick & Company, Incorporated | 47.56 | -0.65 | -1.3483% | 0 | |
MDG1 Medigene AG | 0.02 | +0 | +1.1628% | 25 | |
MDF Medifast Inc. | 9.83 | -0.06 | -0.6067% | 0 | |
MCP Microchip Technology Incorporated | 66.86 | +0.9 | +1.3645% | 55 | |
ME9 Mediobanca Banca di Credito Finanziario S.p.A. | 28.46 | -0.36 | -1.2491% | 0 | |
MED MediClin AG | 4.88 | +0.04 | +0.8264% | 0 | |
MDO McDonald's Corporation | 230 | +0.1 | +0.0435% | 56 | |
ME1 Banca Mediolanum S.p.A. | 24.2 | +0.02 | +0.0827% | 0 | |
MEA Minebea Mitsumi Inc. | 19.1 | -0.8 | -4.0201% | 0 | |
MEQA Merlin Properties SOCIMI, S.A. | 14.07 | -0.21 | -1.4706% | 0 | |
MEL Meliá Hotels International, S.A. | 9.98 | -0.04 | -0.3992% | 0 | |
MES Mitsubishi Estate Co., Ltd. | 18.8 | -1 | -5.0505% | 0 | |