| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UI51 Waste Connections Inc. | 143.52 | +1.92 | +1.3559% | 0 | |
UNC UCB SA | 217.3 | +1.7 | +0.7885% | 12 | |
UN3 United Natural Foods Inc. | 40.52 | -0.38 | -0.9291% | 0 | |
UNH UnitedHealth Group Incorporated | 340.6 | +0.6 | +0.1765% | 15 | |
UN9 UNIQA Insurance Group AG | 17.8 | -0.38 | -2.0902% | 100 | |
UN4 Unicharm Corporation | 5.25 | +0.2 | +3.9604% | 0 | |
UNP Union Pacific Corporation | 258.6 | 0 | 0% | 40 | |
UR3 United Rentals, Inc. | 971.4 | -35.6 | -3.5353% | 6 | |
UNS1 Viavi Solutions Inc. | 35.34 | -4.54 | -11.3842% | 100 | |
UP0 Ultragenyx Pharmaceutical Inc. | 22.56 | +0.76 | +3.4862% | 300 | |
UOF Urban Outfitters Inc. | 65.36 | -0.78 | -1.1793% | 0 | |
UP2 Upwork Inc. | 7.26 | +0.3 | +4.3116% | 0 | |
UR9 Clinuvel Pharmaceuticals Ltd | 6.08 | +0.16 | +2.668% | 285 | |
UOB United Overseas Bank Ltd. | 27.4 | +0.07 | +0.2561% | 30 | |
UR2 Orosur Mining Inc. | 0.17 | -0.01 | -3.5912% | 0 | |
UQ0 Adentra Inc. | 22.8 | 0 | 0% | 0 | |
US3 Unity Software Inc. | 39.73 | +0.01 | +0.0378% | 5 | |
US8 McEwen Mining Inc. | 15.85 | -0.45 | -2.7607% | 60 | |
USY1 Unisys Corporation | 2.37 | -0.04 | -1.657% | 0 | |
UTDI United Internet AG | 23.96 | +0.14 | +0.5877% | 200 | |
UT8 Uber Technologies, Inc. | 65.71 | +0.41 | +0.6279% | 440 | |
UWV W&T Offshore Inc. | 3.32 | +0.1 | +3.1056% | 0 | |
UUM Unum Group | 77.92 | -1.88 | -2.3559% | 0 | |
UWS Waste Management, Inc. | 194.1 | -0.1 | -0.0515% | 40 | |
UUEC United Utilities Group plc | 16.51 | -0.36 | -2.134% | 123 | |
UVV Universal Corporation | 38.06 | -0.32 | -0.8338% | 208 | |
UTH United Therapeutics Corporation | 443.4 | +7 | +1.604% | 4 | |
UUU 3U Holding AG | 0.93 | -0.03 | -2.9289% | 1K | |
UTN Unitika Ltd. | 7.85 | -0.95 | -10.7955% | 75 | |
V22 Eqb Inc. | 81.5 | -3.5 | -4.1176% | 0 | |
V16 Virbac SA | 328 | +0.5 | +0.1527% | 0 | |
V4OC Lumo Kodit Oyj | 7.92 | -0.13 | -1.676% | 0 | |
V1K I3 Verticals Inc. | 13.7 | +0.4 | +3.0075% | 0 | |
V6C Viscom SE | 5.52 | -0.18 | -3.1579% | 0 | |
V44 Tearlach Resources Ltd | 0.03 | 0 | 0% | 0 | |
V67A Cosmos Health Inc. | 0.16 | -0.02 | -8.507% | 19.77K | |
V1L Valero Energy Corporation | 299.3 | -1 | -0.333% | 15 | |
V4S Vesuvius plc | 4.34 | -0.04 | -0.9132% | 0 | |
V02 HOEGH AUTOLINERS NK 21,20 | 17.39 | -0.21 | -1.1932% | 100 | |
V1S Arkema SA | 59.85 | -1.75 | -2.8409% | 15 | |
V7A0 The Beauty Health Company | 0.51 | -0 | -0.9615% | 0 | |
V7P Bonheur ASA | 21.75 | -0.1 | -0.4577% | 0 | |
V0Y Voya Financial Inc. | 85.5 | 0 | 0% | 0 | |
V4JA Starcore International Mines Ltd. | 0.33 | +0.02 | +4.7619% | 0 | |
V3V FamiCord AG | 2.77 | +0.1 | +3.7453% | 0 | |
VAN Advantest Corporation | 193.04 | +5.04 | +2.6808% | 100 | |
VA7A Verisk Analytics Inc. | 154 | -1 | -0.6452% | 0 | |
VAI Vail Resorts Inc | 127 | 0 | 0% | 15 | |
VAS voestalpine AG | 44.6 | -0.04 | -0.0896% | 23 | |
VACD Vallourec SA | 18.25 | +0.12 | +0.6617% | 0 | |