Name Last Change Change % Volume Year Range
HSBC GIF Global Bond Fund logo
JSGY HSBC GIF Global Bond Fund
10.17 0 0% 0
Xtrackers II USD Overnight Rate Swap UCITS ETF 1C logo
XFFE Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
185.57 0 0% 0
Barings Eastern Europe Fund A EUR logo
BYQA Barings Eastern Europe Fund A EUR
67.06 -0.09 -0.14% 0
Goldman Sachs Emerging Markets Core Equity Fund R Shares logo
GASD Goldman Sachs Emerging Markets Core Equity Fund R Shares
23.53 0 0% 0
Invesco S&P China A MidCap 500 Swap UCITS ETF Acc logo
C5ME Invesco S&P China A MidCap 500 Swap UCITS ETF Acc
8.09 -0.32 -3.7693% 250
Yongfeng United Money Market Fund Inc. logo
I5VD Yongfeng United Money Market Fund Inc.
17.55 0 0% 0
Pictet-Family I EUR Fund logo
PBFJ Pictet-Family I EUR Fund
202.86 -0.55 -0.2724% 0
JPMorgan USD Ultra-Short Income UCITS ETF logo
JPPA JPMorgan USD Ultra-Short Income UCITS ETF
109.19 0 0% 0
Fvs Multi Asset Balanced R logo
S6TD Fvs Multi Asset Balanced R
184.75 0 0% 0
Templeton Asian Smaller Companies Fund - Distribution Class A (Ydis) logo
F7TC Templeton Asian Smaller Companies Fund - Distribution Class A (Ydis)
66.58 0 0% 0
Schroder International Global High Yield Fund logo
SRVT Schroder International Global High Yield Fund
61.78 0 0% 0
IQAM Equity Emerging Markets RT logo
FP8F IQAM Equity Emerging Markets RT
271.8 0 0% 0
Vanguard Short-Term Inflation-Protected Securities Index Fund logo
7VNA Vanguard Short-Term Inflation-Protected Securities Index Fund
42.91 -0.08 -0.1861% 0
Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C) logo
AMEI Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C)
68.68 -0.21 -0.3048% 17
Schroder International Selection Fund Asia Bond Total Return - Class A - USD Accumulation logo
HV81 Schroder International Selection Fund Asia Bond Total Return - Class A - USD Accumulation
6.16 +0.01 +0.1462% 0
Amundi S&P 500 UCITS ETF logo
H1D5 Amundi S&P 500 UCITS ETF
181.38 -0.52 -0.2859% 0
MSIF Global Opportunity Fund - A logo
XTSH MSIF Global Opportunity Fund - A
126.93 0 0% 0
BL-Global 50-A logo
FA7D BL-Global 50-A
- - - -
Zeus Strategie Fund logo
QZG2 Zeus Strategie Fund
69.58 0 0% 0
AB S.I-INT.TECHN.PTF.A DL logo
XAY5 AB S.I-INT.TECHN.PTF.A DL
1,375.55 0 0% 0
iShares € Corp Bond ex-Financials UCITS ETF EUR D logo
EUNR iShares € Corp Bond ex-Financials UCITS ETF EUR D
107.08 -0.11 -0.1073% 0
Top Vermoegen Funds Conservative Selection-P logo
P5UH Top Vermoegen Funds Conservative Selection-P
49.96 0 0% 0
All-In-One Fund logo
GIU0 All-In-One Fund
20.09 0 0% 0
NorAmco Quality Funds Europe logo
MJ2 NorAmco Quality Funds Europe
31.03 +0.01 +0.0226% 0
SPDR MSCI All Country World EUR Hdg UCITS ETF (Acc) logo
SPP1 SPDR MSCI All Country World EUR Hdg UCITS ETF (Acc)
27.39 0 0% 0
DWS Invest Short Duration Credit LC logo
HVJQ DWS Invest Short Duration Credit LC
143.85 -0.07 -0.0486% 0
BL Global 30-A logo
FA7C BL Global 30-A
123.18 0 0% 0
XTR.MSCI EUR.IN.ESG S.U1C logo
DXSL XTR.MSCI EUR.IN.ESG S.U1C
225.45 0 0% 0
Structured Solutions Next Generation Resources Fund logo
VH44 Structured Solutions Next Generation Resources Fund
223.98 +0.16 +0.071% 0
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) logo
IS3C iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
67.3 -0.35 -0.5173% 0
iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged (Distributing) logo
EUNB iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged (Distributing)
4.47 +0 +0.0224% 0
Invesco EQQQ NASDAQ-100 UCITS ETF EUR Hdg Acc logo
EQEU Invesco EQQQ NASDAQ-100 UCITS ETF EUR Hdg Acc
517.6 +2 +0.3879% 0
DNB Technology Fund logo
CFPM DNB Technology Fund
1,966.08 0 0% 0
Fundament Total Return-P EUR Fund logo
C9D2 Fundament Total Return-P EUR Fund
166.26 0 0% 0
iShares MSCI Europe Mid Cap Equal Weight UCITS ETF logo
CEMT iShares MSCI Europe Mid Cap Equal Weight UCITS ETF
- - - -
DWS Strategic ESG Allocation Defensive-LD logo
AH5B DWS Strategic ESG Allocation Defensive-LD
122.63 -0.37 -0.304% 0
Phaidros Funds-Schumpeter Aktien A logo
3SPH Phaidros Funds-Schumpeter Aktien A
- - - -
Invesco Euro Bond Fund A Cap logo
IUGD Invesco Euro Bond Fund A Cap
7.42 -0 -0.0135% 0
BlackRock Global Funds - Global Allocation Fund A2 USD logo
FA7F BlackRock Global Funds - Global Allocation Fund A2 USD
- - - -
Invesco Variable Rate Preferred Shares logo
XAT4 Invesco Variable Rate Preferred Shares
51.91 -0.02 -0.0385% 0
JPMorgan U.S. Growth Equity Fund logo
JPGH JPMorgan U.S. Growth Equity Fund
33.45 -0.49 -1.4439% 0
LOYS FCP-L.GLOBAL L/S P logo
L4OA LOYS FCP-L.GLOBAL L/S P
- - - -
Invesco Emerging Markets ex-China Equity Fund A Accumulating Shares logo
IUGS Invesco Emerging Markets ex-China Equity Fund A Accumulating Shares
127.34 +0.15 +0.1179% 0
NORDEA 1-NOR.S.T.BD BP-EO logo
XE68 NORDEA 1-NOR.S.T.BD BP-EO
23.78 +0.05 +0.2107% 0
Schroder ISF Inflation Plus A Acc logo
ZPJX Schroder ISF Inflation Plus A Acc
26.49 -0.05 -0.1771% 0
Hwg-Fonds Mutual Fund logo
U2ID Hwg-Fonds Mutual Fund
645.27 0 0% 0
Threadneedle Global Focus Fund A AEHE logo
FV2F Threadneedle Global Focus Fund A AEHE
90.48 -0.95 -1.0434% 0
iShares Fallen Angels High Yield Corporate Bond GBP-Hedged UCITS ETF logo
EUNP iShares Fallen Angels High Yield Corporate Bond GBP-Hedged UCITS ETF
5.83 0 0% 0
DWS Global Growth Fund logo
D2W1 DWS Global Growth Fund
289.92 +0.34 +0.1164% 0
Kepler Vorsorge Mixfonds-T logo
K1AR Kepler Vorsorge Mixfonds-T
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.