| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US615369AM7 Moody's Corporation 3.25% Senior Notes due 2028 | - | - | - | - | |
XS339900728 Abertis Infraestructuras S.A. | - | - | - | - | |
US254687DK9 US254687DK9 | - | - | - | - | |
XS340102576 XS340102576 | - | - | - | - | |
FR14018V3 Crédit Mutuel Arkéa | - | - | - | - | |
ESTA Invesco EUR IG Corporate Bond Short Duration Active UCITS ETF Acc | 5.07 | 0 | 0% | 0 | |
FR14018XB BPCE SFH Société de Financement de l’Habitat | - | - | - | - | |
XS339696128 XS339696128 | - | - | - | - | |
EUA4EV1G European Investment Bank 3.125% 07/15/2036 Bond | - | - | - | - | |
A4DFKT A4DFKT | - | - | - | - | |
5J30 SciBase Holding AB | 2.47 | 0 | 0% | 0 | |
ES24330702 ES24330702 | 98.98 | -0.19 | -0.1946% | 0 | |
US4581X0FA1 US4581X0FA1 | 99.12 | -0.12 | -0.1209% | 0 | |
QG21 Constellation Oil Services Holding S.A. Norwegian Depositary Receipt | 13.2 | +1 | +8.1967% | 100 | |
XS339590770 XS339590770 | 98.73 | -0.18 | -0.182% | 0 | |
2IT BioMar Group A/S | 15.82 | -0.75 | -4.5263% | 1K | |
P1KA VanEck Electrification and Power Infrastructure UCITS ETF A USD Accumulating | 15.7 | 0 | 0% | 0 | |
FR1401911 FR1401911 | 99.35 | -0.21 | -0.2109% | 0 | |
USH42097FV4 USH42097FV4 | 99.44 | -0.28 | -0.2808% | 0 | |
NZLRBDT017C NZLRBDT017C | 99.87 | -0.05 | -0.055% | 0 | |
NL150744Z NL150744Z | 99.33 | +0.01 | +0.0101% | 0 | |
BE39035426 BE39035426 | 98.52 | -0.01 | -0.0101% | 0 | |
XS339397422 XS339397422 | 98.16 | -0.2 | -0.2023% | 0 | |
XS331037079 XS331037079 | 99.2 | -0.33 | -0.3325% | 0 | |
XS340188748 XS340188748 | 100.07 | -0.13 | -0.1337% | 0 | |
135 Scynexis, Inc. | 3.94 | 0 | 0% | 0 | |
XS331037095 XS331037095 | 99.13 | -0.41 | -0.4109% | 0 | |
AU3CB033596 Volkswagen Financial Services Australia Pty Ltd. | 99.84 | -0.12 | -0.12% | 0 | |
VW2 ExaWizards Inc. | 4.16 | +0.18 | +4.5226% | 0 | |
CNUD UBS MSCI World Small Cap Socially Responsible UCITS ETF USD Accumulating | 5.77 | 0 | 0% | 0 | |
S0P INNIO N.V. | 22.2 | -0.8 | -3.4783% | 10 | |
WSPC WisdomTree Space Economy UCITS ETF - USD Acc | 17.33 | 0 | 0% | 0 | |
US912797VA2 United States Treasury Bill | 98.92 | +0.01 | +0.0081% | 0 | |
FR1401913 Crelan Home Loan SCF | 97.5 | -0.28 | -0.2864% | 0 | |
US57636QBM5 Mastercard Incorporated 5.000% Notes due 2036 | 97.19 | -0.31 | -0.321% | 0 | |
6341 Epic Gold Corp. | 0.12 | 0 | 0% | 0 | |
FR1401915 Crédit Agricole Public Sector SCF | 97.73 | -0.35 | -0.3569% | 0 | |
AU3CB033587 Toyota Finance Australia Limited 5.5% Notes 2031 | 99.63 | -0.18 | -0.1803% | 0 | |
XS337028209 XS337028209 | 101.28 | -0.13 | -0.1282% | 0 | |
XS340282221 Volkswagen Bank GmbH | 100.04 | -0.02 | -0.018% | 0 | |
BE31281789 BE31281789 | 99.61 | +0.01 | +0.01% | 0 | |
XS332702378 XS332702378 | 99.86 | -0.18 | -0.1749% | 0 | |
SRM0 Seabridge Gold Inc. | 28 | 0 | 0% | 1.62K | |
USP3710FBA1 USP3710FBA1 | 99.54 | +0.02 | +0.0201% | 0 | |
XS340283244 African Development Bank | 98.17 | -0.18 | -0.1851% | 0 | |
XS331746070 XS331746070 | 99.35 | -0.43 | -0.4299% | 0 | |
FR14018LM FR14018LM | 98.51 | -0.57 | -0.5723% | 0 | |
US57636QBJ2 US57636QBJ2 | 99.88 | -0.03 | -0.03% | 0 | |
US57636QBL7 US57636QBL7 | 98.89 | -0.16 | -0.1615% | 0 | |
XS331198978 XS331198978 | 99.1 | -0.22 | -0.2245% | 0 | |