Name Last Change Change % Volume Year Range
Heptagon Kopernik Global Equity Fund A logo
BUGD Heptagon Kopernik Global Equity Fund A
- - - -
Unimarktführer A Fund logo
UIVH Unimarktführer A Fund
113.33 -0.71 -0.6226% 0
MET.-METZ.FOC.JAP.SUS.AEO logo
ME67 MET.-METZ.FOC.JAP.SUS.AEO
- - - -
Nordea 1 SICAV - Swedish Bond Fund BP SEK logo
N52M Nordea 1 SICAV - Swedish Bond Fund BP SEK
25.61 -0.13 -0.4935% 0
CONREN FORTUNE -ANTEIL. R logo
3SP8 CONREN FORTUNE -ANTEIL. R
- - - -
Asian Bond Opportunities Fund logo
BE3A Asian Bond Opportunities Fund
- - - -
Systematic Responsible Selection Fund CHF logo
SWZ8 Systematic Responsible Selection Fund CHF
- - - -
Hamburger Stiftungsfonds UI-T logo
UO1Q Hamburger Stiftungsfonds UI-T
- - - -
MEAG ProInvest Mutual Fund logo
FMUC MEAG ProInvest Mutual Fund
318.62 -0.73 -0.2273% 0
Dekastruktur 3 ChancePlus logo
DEDR Dekastruktur 3 ChancePlus
112.53 0 0% 0
L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF logo
LGGE L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF
18.42 -0.04 -0.2383% 114
ANTEA STRATEGIE II INH. logo
H61T ANTEA STRATEGIE II INH.
- - - -
Hannoversche Maxinvest AG logo
EZTJ Hannoversche Maxinvest AG
71.29 +0.19 +0.2644% 0
DWS Strategic ESG Allocation Balanced Fund - LD logo
AH5D DWS Strategic ESG Allocation Balanced Fund - LD
157.28 -0.55 -0.3491% 0
AXA World Funds - Europe Ex-UK Cap EUR P FHP logo
AW42 AXA World Funds - Europe Ex-UK Cap EUR P FHP
161.56 +0.41 +0.2569% 0
Frank-Technology-Fund-A Acc USD logo
TESG Frank-Technology-Fund-A Acc USD
66.63 0 0% 0
Carmignac Climate Transition A EUR Acc logo
C5Q2 Carmignac Climate Transition A EUR Acc
- - - -
FDS DIRECT-SKYL.DYNAM. logo
FDI2 FDS DIRECT-SKYL.DYNAM.
357.28 +5.63 +1.6016% 0
AXA World Funds - Euro Credit Plus A Capitalization logo
FH4G AXA World Funds - Euro Credit Plus A Capitalization
20.16 0 0% 0
Vanguard USD Treasury Bond UCITS ETF EUR Hedged Distributing logo
VDTE Vanguard USD Treasury Bond UCITS ETF EUR Hedged Distributing
25.17 0 0% 0
DWS Invest - Euro Corporate Bonds Non-Captive logo
FP74 DWS Invest - Euro Corporate Bonds Non-Captive
156.48 0 0% 0
Lupus Alpha CLO High Yield Fund logo
LPNH Lupus Alpha CLO High Yield Fund
107.43 0 0% 0
iShares Italy Government Bond UCITS ETF USD Hedged (Accumulating) logo
EDMA iShares Italy Government Bond UCITS ETF USD Hedged (Accumulating)
5.44 -0.04 -0.7299% 0
Xtrackers II EUR Corporate Bond UCITS ETF 1D logo
XEC1 Xtrackers II EUR Corporate Bond UCITS ETF 1D
8.03 0 0% 200
Amundi Core EUR Corporate Bond UCITS ETF USD Hedged Acc logo
PR1C Amundi Core EUR Corporate Bond UCITS ETF USD Hedged Acc
18.94 0 0% 0
HSBC Rendite Substanz AC logo
IUKT HSBC Rendite Substanz AC
66.5 0 0% 0
Axa World Funds - Global High Yield Bonds A Capitalization EUR Hedged logo
FH4U Axa World Funds - Global High Yield Bonds A Capitalization EUR Hedged
100.61 +0.1 +0.0995% 0
Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc logo
LYQ7 Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
170.91 +0.18 +0.1025% 0
Xtrackers II Germany Government Bond 0-1 UCITS ETF 1C logo
XG01 Xtrackers II Germany Government Bond 0-1 UCITS ETF 1C
35.05 0 0% 0
iShares Italy Government Bond UCITS ETF logo
IS0M iShares Italy Government Bond UCITS ETF
148.59 -0.31 -0.2115% 0
Janus Henderson Horizon Euro Corporate Bond Fund A2 EUR logo
HZ5V Janus Henderson Horizon Euro Corporate Bond Fund A2 EUR
161.8 0 0% 0
JPMorgan Funds - US Growth Fund Class A logo
BBLQ JPMorgan Funds - US Growth Fund Class A
86.42 0 0% 0
Nordea 1 - Euro Financial Debt Fund logo
NDJA Nordea 1 - Euro Financial Debt Fund
211.54 0 0% 0
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C EUR Hedged logo
XEMB Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C EUR Hedged
325.56 0 0% 0
DWS Invest Euro-Government Bonds Fund FC logo
FKN4 DWS Invest Euro-Government Bonds Fund FC
189.78 0 0% 0
iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) logo
2B7S iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc)
5.08 0 0% 0
L&G DAX Daily 2x Short UCITS ETF logo
DES2 L&G DAX Daily 2x Short UCITS ETF
0.5 -0 -0.6362% 894
M&G (Lux) Euro Corporate Bond Fund B-EUR Acc logo
AN0Q M&G (Lux) Euro Corporate Bond Fund B-EUR Acc
18.72 0 0% 0
Xtrackers Eurozone Government Bond 1-3 UCITS ETF 1D logo
X03B Xtrackers Eurozone Government Bond 1-3 UCITS ETF 1D
158.78 0 0% 0
Invesco Euro Cash 3 Months UCITS ETF Acc logo
PJEU Invesco Euro Cash 3 Months UCITS ETF Acc
109.27 0 0% 95
Schroder International Global Climate Change Bond A logo
XR5V Schroder International Global Climate Change Bond A
33.95 -0.02 -0.0589% 0
Franklin Euro Short Maturity UCITS ETF (Acc) logo
FVSA Franklin Euro Short Maturity UCITS ETF (Acc)
27.87 0 0% 0
DWS Euro Bond Fund logo
DZ7X DWS Euro Bond Fund
15.28 0 0% 0
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C logo
XEON Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
149.94 -0.01 -0.0073% 105
Amundi Global Ecology ESG Fund A EUR(Add) logo
ACU1 Amundi Global Ecology ESG Fund A EUR(Add)
132.39 0 0% 0
JPMorgan Pacific Equity Fund EUR Accumulating logo
BBEX JPMorgan Pacific Equity Fund EUR Accumulating
22.89 0 0% 0
Carmignac Long-Short European Equities Fund - A EUR logo
C5QH Carmignac Long-Short European Equities Fund - A EUR
195.71 +0.15 +0.0762% 0
iShares GBP Corporate Bond 0-5yr ETF logo
CEBV iShares GBP Corporate Bond 0-5yr ETF
5.62 0 0% 0
Invesco Euro Corporate Hybrid Bond UCITS ETF Dist logo
EHBA Invesco Euro Corporate Hybrid Bond UCITS ETF Dist
45.8 0 0% 0
Xtrackers II iBoxx Eurozone Government Bond Yield Plus 0-1 UCITS ETF 1C logo
XYP0 Xtrackers II iBoxx Eurozone Government Bond Yield Plus 0-1 UCITS ETF 1C
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.