Name Last Change Change % Volume Year Range
BLRC Systems U.S. Equity Absolute Return Fund logo
31Q3 BLRC Systems U.S. Equity Absolute Return Fund
160.67 +0.46 +0.2865% 0
iShares Core MSCI World UCITS ETF USD (Acc) logo
EUNL iShares Core MSCI World UCITS ETF USD (Acc)
128.56 -0.46 -0.3565% 469
DWS Invest Multi Credit logo
AH52 DWS Invest Multi Credit
157.42 -0.55 -0.3488% 0
BlackRock Advantage Emerging Markets Equity Fund logo
IBCP BlackRock Advantage Emerging Markets Equity Fund
- - - -
Schroder ISF Inflation Plus-B Accumulation logo
ZJP5 Schroder ISF Inflation Plus-B Accumulation
23.25 0 0% 0
Deka-Basisanlage A20 Mutual Fund logo
OG7C Deka-Basisanlage A20 Mutual Fund
111.43 +0.15 +0.1339% 0
Schroder ISF Inflation Plus A Dis logo
ZPJW Schroder ISF Inflation Plus A Dis
13.69 -0.02 -0.1751% 0
ABELE OSTALB GL AK A logo
U2I3 ABELE OSTALB GL AK A
315.02 0 0% 0
JPMorgan Carbon Transition Global Equity Fund logo
JPCE JPMorgan Carbon Transition Global Equity Fund
46.62 0 0% 0
JPMorgan US Equity Premium Income Active UCITS ETF EUR Hedged (Dist) logo
JUHE JPMorgan US Equity Premium Income Active UCITS ETF EUR Hedged (Dist)
60.98 0 0% 0
Fidelity Funds Japan Value A Units logo
UH60 Fidelity Funds Japan Value A Units
64.03 0 0% 0
Nordea 1 - Norwegian Short-Term Bond Fund BP NOK logo
NDJV Nordea 1 - Norwegian Short-Term Bond Fund BP NOK
23.91 +0.05 +0.197% 0
BNP Paribas Easy ESG Value Europe UCITS ETF logo
VALU BNP Paribas Easy ESG Value Europe UCITS ETF
212.95 +0.15 +0.0705% 0
American Government Bond Low-Risk Euro Investment Grade-D logo
X1GD American Government Bond Low-Risk Euro Investment Grade-D
193.05 -0.56 -0.2892% 0
UBS Dynamic Equity Fund - Global Opportunity logo
UIB2 UBS Dynamic Equity Fund - Global Opportunity
447.4 +1.99 +0.447% 0
Xtrackers S&P 500 UCITS ETF 1C EUR Hedged logo
XDPE Xtrackers S&P 500 UCITS ETF 1C EUR Hedged
107.47 -1.12 -1.0314% 0
Privacon Chancenfonds-I logo
M3AT Privacon Chancenfonds-I
168.57 +0.62 +0.3668% 0
SPDR MSCI Europe Industrials UCITS ETF logo
SPYQ SPDR MSCI Europe Industrials UCITS ETF
456.45 -7.95 -1.7119% 0
Xtrackers MSCI World Swap UCITS ETF 4C EUR Hedged logo
XWEH Xtrackers MSCI World Swap UCITS ETF 4C EUR Hedged
54.1 0 0% 0
BNP Paribas Easy - Equity Momentum Europe logo
MOEU BNP Paribas Easy - Equity Momentum Europe
192.63 +0.11 +0.0571% 0
iShares Core € Corp Bond UCITS ETF EUR (Dist) logo
EUN5 iShares Core € Corp Bond UCITS ETF EUR (Dist)
117.49 -0.08 -0.0638% 0
Adv Investissements FN-Albric et Compagnie Option Select Portefeuille logo
FJ7A Adv Investissements FN-Albric et Compagnie Option Select Portefeuille
295.7 -1.73 -0.5833% 0
BL Global 30 B EUR logo
OG8N BL Global 30 B EUR
123.64 +0.11 +0.089% 0
HMT EUR Seasonal Long Short Fund logo
CXWQ HMT EUR Seasonal Long Short Fund
88.57 -0.18 -0.2028% 0
MSIF Global Opportunity Fund - Class A logo
XTS2 MSIF Global Opportunity Fund - Class A
145.18 0 0% 0
UBS (Irl) ETF plc – S&P 500 Scored & Screened UCITS ETF (hedged to EUR) A-acc logo
S5SG UBS (Irl) ETF plc – S&P 500 Scored & Screened UCITS ETF (hedged to EUR) A-acc
43.42 -0.3 -0.6748% 0
Landesbank Baden-Wuerttemberg Mutual Fund logo
IFUD Landesbank Baden-Wuerttemberg Mutual Fund
45.91 +0.03 +0.061% 0
Finlium Ambition-S EUR Acc Fund logo
Q1O0 Finlium Ambition-S EUR Acc Fund
108.01 +0.16 +0.1474% 0
UBSLFS-MSCI JAPAN YNAD logo
UIM5 UBSLFS-MSCI JAPAN YNAD
69.28 +0.23 +0.3331% 0
Schroder ISF Global Inflation Linked Bond C Acc logo
SRVU Schroder ISF Global Inflation Linked Bond C Acc
32.45 0 0% 0
UniImmo: Europa logo
FJJB UniImmo: Europa
38.3 -0.1 -0.2604% 0
M.F-ME.TR.ASIA A1EOA logo
MFC0 M.F-ME.TR.ASIA A1EOA
136.21 +0.51 +0.3744% 0
Invesco S&P 500 Scored & Screened UCITS ETF EUR Hdg Acc logo
5ESE Invesco S&P 500 Scored & Screened UCITS ETF EUR Hdg Acc
90.73 +0.48 +0.5319% 0
Landesbank Baden-Württemberg Mutual Fund logo
IFUA Landesbank Baden-Württemberg Mutual Fund
81.69 -0.34 -0.4108% 0
iShares Core Global Aggregate Bond UCITS ETF GBP Hedged (Dist) logo
IS0G iShares Core Global Aggregate Bond UCITS ETF GBP Hedged (Dist)
5.32 -0.01 -0.1876% 0
AXA IMMOSELECT logo
IWMM AXA IMMOSELECT
- - - -
Bergos European Equities A Fund logo
BE36 Bergos European Equities A Fund
216.25 0 0% 0
DNB Fund - Nordic High Yield Retail Anok logo
CFP0 DNB Fund - Nordic High Yield Retail Anok
139.86 +0.23 +0.1647% 0
BGF Sustainable Global Dynamic Equity Fund A2 EUR logo
H2ZL BGF Sustainable Global Dynamic Equity Fund A2 EUR
40.16 -0 -0.005% 0
Xtrackers S&P 500 Swap UCITS ETF 5C EUR Hedged logo
XS5E Xtrackers S&P 500 Swap UCITS ETF 5C EUR Hedged
11.39 +0.05 +0.4409% 0
Allianz Vermögensverwaltlung-St Multi Asset - A logo
LQ6D Allianz Vermögensverwaltlung-St Multi Asset - A
122.66 +0.25 +0.2042% 0
L&G Quality Dividend ESG Asia Pacific Ex-Japan Fund logo
LGGA L&G Quality Dividend ESG Asia Pacific Ex-Japan Fund
11.76 +0.03 +0.2387% 0
IAC Global Aktien Fund logo
H61N IAC Global Aktien Fund
116.29 0 0% 0
Amundi S&P 500 II UCITS ETF EUR Hedged Dist logo
LYP2 Amundi S&P 500 II UCITS ETF EUR Hedged Dist
371.51 -3.76 -1.0019% 0
MSF Global Opportunities Fund logo
WZDB MSF Global Opportunities Fund
188.05 0 0% 0
Gruener Fisher Global UI Fund logo
UI2M Gruener Fisher Global UI Fund
171.12 +0.06 +0.0368% 0
AHF Global Select Fund logo
U2I6 AHF Global Select Fund
234.22 0 0% 0
JPMorgan Funds - U.S. Technology A Accumulation logo
BBL1 JPMorgan Funds - U.S. Technology A Accumulation
- - - -
BGF World Technology Fund A2 USD logo
MI9V BGF World Technology Fund A2 USD
128.79 +1.22 +0.9555% 0
Dekastruktur: 3 Wachstum logo
DEDP Dekastruktur: 3 Wachstum
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.